Indicators

Teleperformance S.A. ADR (OP: TLPFY )

59.28 -0.25 (-0.42%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		77.43	77.43	77.43	0	-0.22(-0.28%)
May 29, 2018		77.65	77.65	77.65	56	-0.97(-1.23%)
May 23, 2018		78.62	78.62	78.62	0	-2.71(-3.33%)
May 18, 2018		81.33	81.33	81.33	2	+3.88(+5.01%)
May 01, 2018		77.45	77.45	77.45	53	-0.30(-0.39%)
Apr 25, 2018		77.75	77.75	77.75	100	-0.32(-0.41%)
Apr 23, 2018		78.07	78.07	78.07	72	-3.02(-3.72%)
Apr 17, 2018		81.09	81.09	81.09	72	+1.54(+1.94%)
Apr 16, 2018	79.55	79.55	79.55	79.55	148	+0.76(+0.96%)
Apr 13, 2018	78.79	78.79	78.79	78.79	136	+0.23(+0.29%)
Mar 27, 2018		78.56	78.56	78.56	1	+1.26(+1.63%)
Mar 21, 2018		77.30	77.30	77.30	93	-1.90(-2.40%)
Mar 13, 2018		79.20	79.20	79.20	173	+5.31(+7.19%)
Mar 06, 2018		73.89	73.89	73.89	82	-0.22(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.