Indicators

Global Robotics and Automation ETF (NY: ROBO )

57.64 +0.57 (+1.00%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.86	40.86	40.56	40.65	186,070	-0.19(-0.46%)
May 30, 2018	40.60	40.99	40.57	40.84	501,059	+0.24(+0.58%)
May 29, 2018	40.66	40.81	40.40	40.60	495,845	-0.47(-1.15%)
May 25, 2018		41.08	41.08	41.08	0	-0.22(-0.52%)
May 24, 2018	41.24	41.35	41.00	41.29	297,923	-0.18(-0.43%)
May 23, 2018	41.35	41.51	41.25	41.47	341,573	-0.28(-0.66%)
May 22, 2018	41.98	42.04	41.68	41.74	226,453	-0.12(-0.28%)
May 21, 2018	41.68	41.88	41.63	41.86	347,210	+0.57(+1.38%)
May 18, 2018	41.32	41.44	41.21	41.29	437,025	+0.08(+0.19%)
May 17, 2018	41.23	41.44	41.17	41.21	370,591	-0.01(-0.02%)
May 16, 2018	41.00	41.33	41.00	41.22	250,887	+0.15(+0.36%)
May 15, 2018	41.02	41.15	40.93	41.08	565,406	-0.30(-0.71%)
May 14, 2018	41.45	41.62	41.32	41.37	353,498	+0.00(+0.00%)
May 11, 2018	41.44	41.49	41.24	41.37	475,290	+0.15(+0.36%)
May 10, 2018	40.96	41.26	40.96	41.22	292,978	+0.22(+0.53%)
May 09, 2018	40.63	41.02	40.61	41.01	364,583	+0.44(+1.09%)
May 08, 2018	40.24	40.56	40.22	40.56	315,284	+0.32(+0.81%)
May 07, 2018	39.95	40.33	39.92	40.24	238,783	+0.39(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.