Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty US Low Volatility ETF (NY: FLLV )

53.65 +0.27 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 26.95 26.95 26.95 0 -0.03(-0.10%)
Apr 24, 2018 27.28 27.28 26.97 26.97 567 -0.20(-0.74%)
Apr 23, 2018 27.18 27.18 27.18 27.18 151 +0.00(+0.02%)
Apr 20, 2018 27.17 27.17 27.17 27.17 139 -0.36(-1.31%)
Apr 19, 2018 27.60 27.60 27.53 27.53 1,463 +0.35(+1.28%)
Apr 12, 2018 27.18 27.18 27.18 28 +0.55(+2.07%)
Apr 06, 2018 26.63 26.63 26.63 1 -0.58(-2.15%)
Apr 05, 2018 27.22 27.22 27.22 27.22 111 +0.25(+0.94%)
Apr 04, 2018 26.96 26.96 26.96 26.96 826 -0.06(-0.21%)
Mar 29, 2018 27.02 27.02 27.02 10 +0.52(+1.97%)
Mar 23, 2018 26.50 26.50 26.50 2 -0.58(-2.13%)
Mar 22, 2018 27.07 27.07 27.07 27.07 720 -0.42(-1.54%)
Mar 20, 2018 27.50 27.50 27.50 0 -0.43(-1.55%)
Mar 13, 2018 27.93 27.93 27.93 1 -0.05(-0.19%)
Mar 12, 2018 27.99 28.02 27.94 27.98 1,207 +0.07(+0.25%)
Mar 09, 2018 27.91 27.91 27.91 27.91 947 +0.64(+2.34%)
Mar 05, 2018 27.28 27.28 27.28 14 -0.40(-1.46%)
Feb 27, 2018 27.68 27.68 27.68 2 +0.38(+1.38%)
Feb 23, 2018 27.30 27.30 27.30 1 +0.13(+0.50%)
Feb 22, 2018 27.17 27.17 27.17 27.17 816 -0.02(-0.07%)
Feb 21, 2018 27.21 27.21 27.19 27.19 706 -0.10(-0.37%)
Feb 20, 2018 27.28 27.29 27.28 27.29 1,769 -0.20(-0.74%)
Feb 16, 2018 27.49 27.49 27.49 0 +0.72(+2.68%)
Feb 13, 2018 26.77 26.77 26.77 62 +0.10(+0.37%)
Feb 12, 2018 26.66 26.78 26.66 26.67 2,999 -0.52(-1.92%)
Feb 07, 2018 27.20 27.20 27.20 13 -0.84(-3.00%)
Feb 05, 2018 28.04 28.04 28.04 13 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.