Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Ast Cm A (NQ: SAMG )

15.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.98 11.98 11.78 11.90 8,813 +0.04(+0.33%)
Apr 27, 2018 12.02 12.02 11.78 11.86 6,215 -0.15(-1.29%)
Apr 26, 2018 11.90 12.02 11.90 12.02 22,390 +0.04(+0.32%)
Apr 25, 2018 11.82 11.98 11.82 11.98 11,148 +0.12(+0.98%)
Apr 24, 2018 11.82 11.98 11.75 11.86 8,126 +0.08(+0.66%)
Apr 23, 2018 11.94 11.98 11.71 11.78 4,917 -0.12(-0.97%)
Apr 20, 2018 11.90 12.17 11.90 11.90 6,128 -0.12(-0.96%)
Apr 19, 2018 11.32 12.02 11.32 12.02 4,040 +0.00(+0.00%)
Apr 18, 2018 12.05 12.17 11.98 12.02 21,651 +0.00(+0.00%)
Apr 17, 2018 12.02 12.02 11.96 12.02 7,566 +0.08(+0.65%)
Apr 16, 2018 12.05 12.09 11.94 11.94 20,709 -0.08(-0.64%)
Apr 13, 2018 12.09 12.17 11.98 12.02 23,544 +0.04(+0.32%)
Apr 12, 2018 11.98 12.09 11.94 11.98 28,126 +0.08(+0.65%)
Apr 11, 2018 12.05 12.05 11.09 11.90 57,964 -0.15(-1.28%)
Apr 10, 2018 12.16 12.29 12.05 12.05 8,398 -0.19(-1.58%)
Apr 09, 2018 12.25 12.44 12.25 12.25 31,007 -0.04(-0.31%)
Apr 06, 2018 12.33 12.36 12.21 12.29 9,973 +0.00(+0.00%)
Apr 05, 2018 12.29 12.36 11.82 12.29 13,617 -0.08(-0.63%)
Apr 04, 2018 11.86 12.36 11.86 12.36 14,660 +0.43(+3.56%)
Apr 03, 2018 11.75 12.09 11.75 11.94 14,740 +0.23(+1.98%)
Apr 02, 2018 11.82 11.86 10.78 11.71 21,858 -0.04(-0.33%)
Mar 29, 2018 11.75 11.75 11.75 0 +0.04(+0.33%)
Mar 28, 2018 11.59 11.78 11.59 11.71 12,261 +0.12(+1.00%)
Mar 27, 2018 11.59 11.67 11.59 11.59 5,985 -0.04(-0.33%)
Mar 26, 2018 11.63 11.71 11.51 11.63 7,107 +0.23(+2.03%)
Mar 23, 2018 11.59 11.71 11.40 11.40 10,761 -0.19(-1.67%)
Mar 22, 2018 11.63 11.82 11.55 11.59 6,379 +0.00(+0.00%)
Mar 21, 2018 11.98 11.98 11.47 11.59 4,829 -0.42(-3.54%)
Mar 20, 2018 12.05 12.17 12.02 12.02 9,954 -0.31(-2.51%)
Mar 19, 2018 12.25 12.36 12.02 12.33 46,853 +0.08(+0.63%)
Mar 16, 2018 12.05 12.33 11.98 12.25 99,306 +0.15(+1.28%)
Mar 15, 2018 12.17 12.25 11.86 12.09 17,199 -0.08(-0.63%)
Mar 14, 2018 11.82 12.33 11.82 12.17 11,667 +0.31(+2.61%)
Mar 13, 2018 11.63 12.01 11.59 11.86 8,807 +0.19(+1.66%)
Mar 12, 2018 12.21 12.21 11.13 11.67 40,755 -0.66(-5.33%)
Mar 09, 2018 11.94 12.33 11.90 12.33 5,014 +0.46(+3.91%)
Mar 08, 2018 12.09 12.29 11.86 11.86 4,843 -0.28(-2.29%)
Mar 07, 2018 11.91 12.25 11.91 12.14 7,567 +0.23(+1.93%)
Mar 06, 2018 11.80 11.95 11.49 11.91 10,640 -0.08(-0.64%)
Mar 05, 2018 11.80 12.22 11.80 11.99 11,973 +0.08(+0.64%)
Mar 02, 2018 11.83 12.06 11.76 11.91 10,563 +0.04(+0.32%)
Mar 01, 2018 11.30 11.91 11.30 11.87 12,139 +0.31(+2.65%)
Feb 28, 2018 11.95 11.95 11.49 11.57 14,697 -0.42(-3.51%)
Feb 27, 2018 12.22 12.22 12.08 11.99 11,468 -0.27(-2.19%)
Feb 26, 2018 11.09 12.25 11.03 12.25 26,305 +0.80(+7.02%)
Feb 23, 2018 11.41 11.45 11.37 11.45 3,723 +0.08(+0.67%)
Feb 22, 2018 11.26 11.41 11.26 11.37 6,457 +0.04(+0.34%)
Feb 21, 2018 11.03 11.45 10.95 11.34 8,943 +0.50(+4.59%)
Feb 20, 2018 10.80 10.99 10.72 10.84 12,858 -0.08(-0.70%)
Feb 16, 2018 10.91 10.91 10.91 0 -0.31(-2.73%)
Feb 15, 2018 10.93 11.26 10.90 11.22 26,108 +0.50(+4.64%)
Feb 14, 2018 10.72 10.84 10.68 10.72 11,032 -0.08(-0.71%)
Feb 13, 2018 10.72 10.88 10.57 10.80 12,016 +0.00(+0.00%)
Feb 12, 2018 10.91 10.99 10.72 10.80 11,959 -0.23(-2.08%)
Feb 09, 2018 10.72 11.03 10.72 11.03 15,857 +0.19(+1.77%)
Feb 08, 2018 11.14 10.84 10.84 11,694 -0.23(-2.08%)
Feb 07, 2018 12.04 10.99 11.07 43,673 -0.34(-3.02%)
Feb 06, 2018 11.11 12.22 11.11 11.41 16,175 +0.04(+0.34%)
Feb 05, 2018 12.25 11.18 11.37 9,974 +0.00(+0.00%)
Feb 02, 2018 11.19 11.87 11.19 11.37 6,948 -0.23(-1.98%)
Feb 01, 2018 11.49 11.76 11.49 11.60 8,135 +0.11(+1.00%)
Jan 31, 2018 11.66 11.76 11.49 11.49 17,266 -0.23(-1.96%)
Jan 30, 2018 11.76 11.80 11.60 11.72 12,341 -0.15(-1.29%)
Jan 29, 2018 12.06 12.14 11.83 11.87 18,111 -0.38(-3.13%)
Jan 26, 2018 11.99 12.25 11.87 12.25 27,450 +0.31(+2.56%)
Jan 25, 2018 12.25 12.25 11.83 11.95 8,589 -0.19(-1.58%)
Jan 24, 2018 12.20 12.25 12.14 12.14 4,667 -0.11(-0.94%)
Jan 23, 2018 12.18 12.25 12.18 12.25 8,511 +0.00(+0.00%)
Jan 22, 2018 12.25 12.33 12.18 12.25 11,576 +0.00(+0.00%)
Jan 19, 2018 12.14 12.25 12.13 12.25 21,596 +0.08(+0.63%)
Jan 18, 2018 12.22 12.25 12.10 12.18 16,970 +0.04(+0.32%)
Jan 17, 2018 12.14 12.18 12.13 12.14 9,994 -0.04(-0.31%)
Jan 16, 2018 12.25 12.25 12.14 12.18 30,201 -0.08(-0.63%)
Jan 12, 2018 12.25 12.25 12.25 0 +0.04(+0.31%)
Jan 11, 2018 11.95 12.29 11.91 12.22 11,388 +0.23(+1.92%)
Jan 10, 2018 11.57 12.06 11.57 11.99 8,994 +0.42(+3.64%)
Jan 09, 2018 11.11 11.60 11.11 11.57 334,496 +0.38(+3.42%)
Jan 08, 2018 11.11 11.30 10.99 11.18 12,569 +0.15(+1.39%)
Jan 05, 2018 11.57 11.60 10.91 11.03 13,677 -0.42(-3.68%)
Jan 04, 2018 11.37 11.53 11.37 11.45 5,469 +0.27(+2.40%)
Jan 03, 2018 11.83 11.83 11.14 11.18 17,658 -0.65(-5.50%)
Jan 02, 2018 12.29 12.29 11.83 11.83 11,091 -0.46(-3.74%)
Dec 29, 2017 12.29 12.29 12.29 0 +0.11(+0.94%)
Dec 28, 2017 12.48 12.56 12.18 12.18 6,534 -0.27(-2.15%)
Dec 27, 2017 12.37 12.50 12.23 12.45 4,268 +0.04(+0.31%)
Dec 26, 2017 11.95 12.56 11.95 12.41 11,407 +0.54(+4.52%)
Dec 22, 2017 12.06 12.09 11.76 11.87 8,946 -0.15(-1.27%)
Dec 21, 2017 11.49 12.18 10.92 12.03 32,804 +0.69(+6.08%)
Dec 20, 2017 11.37 11.41 11.20 11.34 6,938 +0.08(+0.68%)
Dec 19, 2017 11.37 11.45 11.11 11.26 8,389 +0.15(+1.38%)
Dec 18, 2017 11.30 11.37 11.11 11.11 7,584 -0.15(-1.36%)
Dec 15, 2017 11.18 11.34 11.14 11.26 36,660 +0.00(+0.00%)
Dec 14, 2017 11.45 11.45 11.03 11.26 7,535 -0.21(-1.87%)
Dec 13, 2017 11.74 11.74 10.94 11.47 9,534 +0.11(+1.00%)
Dec 12, 2017 11.28 11.47 11.13 11.36 5,797 +0.11(+1.01%)
Dec 11, 2017 11.70 11.21 11.25 10,689 -0.46(-3.90%)
Dec 08, 2017 11.66 11.78 11.59 11.70 8,501 -0.08(-0.65%)
Dec 07, 2017 11.70 11.78 11.59 11.78 7,013 +0.19(+1.64%)
Dec 06, 2017 11.63 11.70 11.53 11.59 4,583 -0.19(-1.61%)
Dec 05, 2017 11.85 11.89 11.65 11.78 9,184 +0.00(+0.00%)
Dec 04, 2017 11.82 11.89 11.74 11.78 16,310 +0.00(+0.00%)
Dec 01, 2017 11.32 11.82 11.32 11.78 14,143 +0.23(+1.97%)
Nov 30, 2017 11.70 11.70 11.51 11.55 15,222 -0.08(-0.65%)
Nov 29, 2017 11.40 11.66 11.40 11.63 8,705 +0.08(+0.66%)
Nov 28, 2017 11.28 11.59 11.28 11.55 12,134 +0.38(+3.40%)
Nov 27, 2017 11.51 11.57 11.02 11.17 22,764 -0.34(-2.97%)
Nov 24, 2017 11.59 11.59 11.44 11.51 5,539 -0.04(-0.33%)
Nov 22, 2017 11.63 11.70 11.55 11.55 7,643 -0.04(-0.33%)
Nov 21, 2017 11.44 11.59 11.36 11.59 8,078 +0.19(+1.67%)
Nov 20, 2017 11.28 11.40 11.25 11.40 8,795 +0.08(+0.67%)
Nov 17, 2017 11.28 11.40 11.22 11.32 8,588 -0.08(-0.67%)
Nov 16, 2017 11.25 11.40 11.08 11.40 15,320 +0.23(+2.04%)
Nov 15, 2017 11.09 11.25 10.75 11.17 14,254 -0.04(-0.34%)
Nov 14, 2017 10.56 11.21 10.52 11.21 6,172 +0.49(+4.61%)
Nov 13, 2017 11.44 11.44 10.11 10.71 65,065 -0.80(-6.93%)
Nov 10, 2017 11.59 11.74 11.42 11.51 7,417 -0.08(-0.66%)
Nov 09, 2017 11.28 11.70 11.28 11.59 13,543 +0.19(+1.67%)
Nov 08, 2017 11.25 11.40 11.17 11.40 31,880 +0.04(+0.33%)
Nov 07, 2017 12.16 12.16 11.36 11.36 32,350 -1.14(-9.12%)
Nov 06, 2017 12.35 12.69 12.04 12.50 22,244 +0.30(+2.49%)
Nov 03, 2017 12.61 12.61 12.08 12.20 19,031 -0.57(-4.46%)
Nov 02, 2017 12.27 12.77 12.27 12.77 13,537 +0.42(+3.38%)
Nov 01, 2017 12.50 12.50 12.31 12.35 23,599 -0.04(-0.31%)
Oct 31, 2017 12.20 12.39 12.20 12.39 34,471 +0.23(+1.88%)
Oct 30, 2017 12.12 12.31 12.04 12.16 31,136 +0.11(+0.95%)
Oct 27, 2017 11.78 12.05 11.78 12.04 16,993 +0.27(+2.26%)
Oct 26, 2017 11.97 11.97 11.66 11.78 18,163 -0.23(-1.90%)
Oct 25, 2017 11.85 12.02 11.78 12.01 13,931 +0.19(+1.61%)
Oct 24, 2017 11.36 12.04 11.36 11.82 42,911 +0.49(+4.36%)
Oct 23, 2017 10.90 11.36 10.83 11.32 49,434 +0.30(+2.76%)
Oct 20, 2017 11.06 11.06 10.98 11.02 25,383 +0.00(+0.00%)
Oct 19, 2017 10.98 11.06 10.95 11.02 12,551 +0.08(+0.69%)
Oct 18, 2017 11.02 11.06 10.94 10.94 19,947 -0.11(-1.03%)
Oct 17, 2017 10.98 11.06 10.94 11.06 12,885 +0.04(+0.34%)
Oct 16, 2017 11.06 11.21 10.94 11.02 24,320 +0.04(+0.35%)
Oct 13, 2017 10.94 11.09 10.94 10.98 16,585 +0.00(+0.00%)
Oct 12, 2017 11.21 11.21 10.98 10.98 10,972 -0.04(-0.34%)
Oct 11, 2017 11.13 11.32 10.94 11.02 25,215 -0.15(-1.36%)
Oct 10, 2017 11.59 11.59 11.13 11.17 46,646 -0.46(-3.92%)
Oct 09, 2017 12.16 12.35 11.52 11.63 62,830 -0.49(-4.08%)
Oct 06, 2017 12.01 12.16 12.01 12.12 14,818 +0.15(+1.27%)
Oct 05, 2017 11.97 12.01 11.85 11.97 18,764 +0.08(+0.64%)
Oct 04, 2017 12.04 12.04 11.82 11.89 12,231 -0.15(-1.26%)
Oct 03, 2017 12.04 12.16 12.04 12.04 32,430 -0.08(-0.63%)
Oct 02, 2017 10.94 12.35 10.94 12.12 78,636 +1.06(+9.62%)
Sep 29, 2017 10.90 11.09 10.83 11.06 11,623 +0.15(+1.39%)
Sep 28, 2017 10.52 10.98 10.41 10.90 21,140 +0.38(+3.61%)
Sep 27, 2017 9.878 10.60 9.878 10.52 22,933 +0.65(+6.54%)
Sep 26, 2017 9.878 10.03 9.840 9.878 32,545 +0.04(+0.39%)
Sep 25, 2017 9.840 10.14 9.840 9.840 49,784 -0.08(-0.77%)
Sep 22, 2017 9.878 9.916 9.840 9.916 45,522 +0.04(+0.38%)
Sep 21, 2017 9.802 9.878 9.802 9.878 3,234 +0.08(+0.78%)
Sep 20, 2017 9.916 9.992 9.802 9.802 10,656 -0.15(-1.53%)
Sep 19, 2017 9.726 10.22 9.726 9.954 16,746 +0.27(+2.75%)
Sep 18, 2017 9.574 9.726 9.460 9.688 10,561 +0.23(+2.41%)
Sep 15, 2017 9.764 9.802 9.308 9.460 33,817 -0.27(-2.73%)
Sep 14, 2017 9.726 9.878 9.726 9.726 18,294 -0.10(-1.01%)
Sep 13, 2017 9.862 9.938 9.749 9.825 9,442 -0.04(-0.38%)
Sep 12, 2017 9.938 9.975 9.749 9.862 8,053 -0.04(-0.38%)
Sep 11, 2017 9.938 10.13 9.900 9.900 19,812 -0.04(-0.38%)
Sep 08, 2017 9.636 9.938 9.636 9.938 12,879 +0.34(+3.53%)
Sep 07, 2017 9.561 9.709 9.561 9.599 3,956 +0.08(+0.79%)
Sep 06, 2017 9.411 9.561 9.260 9.524 14,608 +0.30(+3.27%)
Sep 05, 2017 9.411 9.411 9.222 9.222 4,805 -0.11(-1.21%)
Sep 01, 2017 9.298 9.335 9.260 9.335 6,836 +0.11(+1.22%)
Aug 31, 2017 9.411 9.411 9.222 9.222 5,116 +0.04(+0.41%)
Aug 30, 2017 9.260 9.411 9.034 9.185 13,977 -0.08(-0.81%)
Aug 29, 2017 9.411 9.411 9.147 9.260 18,928 +0.00(+0.00%)
Aug 28, 2017 9.335 9.373 9.185 9.260 14,528 -0.08(-0.81%)
Aug 25, 2017 9.298 9.335 9.185 9.335 3,518 +0.08(+0.81%)
Aug 24, 2017 9.147 9.260 9.067 9.260 4,857 +0.23(+2.50%)
Aug 23, 2017 9.034 9.110 9.034 9.034 4,898 +0.00(+0.00%)
Aug 22, 2017 9.072 9.110 8.997 9.034 5,691 -0.04(-0.41%)
Aug 21, 2017 9.110 9.138 9.034 9.072 13,423 -0.15(-1.63%)
Aug 18, 2017 8.997 9.260 8.921 9.222 16,228 +0.11(+1.24%)
Aug 17, 2017 9.132 9.298 9.034 9.110 19,836 +0.00(+0.00%)
Aug 16, 2017 9.222 9.260 9.034 9.110 10,207 -0.19(-2.02%)
Aug 15, 2017 9.133 9.326 9.133 9.298 4,660 +0.15(+1.65%)
Aug 14, 2017 9.072 9.222 8.997 9.147 11,048 +0.15(+1.67%)
Aug 11, 2017 9.411 9.411 8.921 8.997 5,558 -0.30(-3.24%)
Aug 10, 2017 9.448 9.448 9.298 9.298 5,843 +0.00(+0.00%)
Aug 09, 2017 9.411 9.524 9.298 9.298 21,965 -0.26(-2.76%)
Aug 08, 2017 9.599 9.599 9.561 9.561 2,345 +0.00(+0.00%)
Aug 07, 2017 9.561 9.561 9.448 9.561 3,201 +0.04(+0.40%)
Aug 04, 2017 9.298 9.524 9.260 9.524 4,826 +0.34(+3.69%)
Aug 03, 2017 9.373 9.561 9.147 9.185 10,197 -0.30(-3.17%)
Aug 02, 2017 9.674 9.674 9.486 9.486 2,518 -0.19(-1.95%)
Aug 01, 2017 9.524 9.749 9.486 9.674 12,431 +0.15(+1.58%)
Jul 31, 2017 9.749 9.749 9.524 9.524 7,753 -0.23(-2.32%)
Jul 28, 2017 9.900 9.900 9.712 9.749 6,896 -0.34(-3.36%)
Jul 27, 2017 9.938 10.20 9.938 10.09 3,059 +0.00(+0.00%)
Jul 26, 2017 10.28 10.31 10.09 10.09 3,335 -0.19(-1.83%)
Jul 25, 2017 10.05 11.26 9.938 10.28 8,133 +0.26(+2.63%)
Jul 24, 2017 10.07 10.09 9.975 10.01 2,768 -0.15(-1.48%)
Jul 21, 2017 10.46 10.46 10.09 10.16 13,915 -0.04(-0.37%)
Jul 20, 2017 10.28 9.862 10.20 8,200 +0.23(+2.26%)
Jul 19, 2017 9.938 9.975 9.938 9.975 3,711 -0.02(-0.19%)
Jul 18, 2017 10.09 10.09 9.862 9.994 4,202 -0.24(-2.39%)
Jul 17, 2017 10.13 10.39 10.02 10.24 2,583 +0.00(+0.00%)
Jul 14, 2017 9.900 10.27 9.900 10.24 2,009 +0.23(+2.26%)
Jul 13, 2017 9.975 10.01 9.938 10.01 4,876 +0.04(+0.38%)
Jul 12, 2017 9.938 10.48 9.787 9.975 5,434 +0.08(+0.76%)
Jul 11, 2017 9.975 10.46 9.787 9.900 6,273 +0.04(+0.38%)
Jul 10, 2017 10.01 10.20 9.862 9.862 8,939 -0.30(-2.96%)
Jul 07, 2017 10.95 10.95 10.14 10.16 2,202 +0.26(+2.66%)
Jul 06, 2017 10.05 10.05 9.900 9.900 5,034 -0.23(-2.23%)
Jul 05, 2017 10.35 10.39 10.05 10.13 8,752 -0.34(-3.24%)
Jul 03, 2017 10.46 10.46 10.46 10.46 972 +0.34(+3.34%)
Jun 30, 2017 10.20 10.20 10.01 10.13 4,530 +0.00(+0.00%)
Jun 29, 2017 10.10 10.13 10.10 10.13 1,979 -0.08(-0.74%)
Jun 28, 2017 10.13 10.24 9.938 10.20 7,136 +0.11(+1.12%)
Jun 27, 2017 10.13 10.20 9.862 10.09 8,032 -0.11(-1.11%)
Jun 26, 2017 10.13 10.28 10.01 10.20 7,183 -0.11(-1.09%)
Jun 23, 2017 10.05 10.39 9.787 10.31 42,461 +0.30(+3.01%)
Jun 22, 2017 9.975 10.13 9.975 10.01 5,286 +0.15(+1.53%)
Jun 21, 2017 10.09 10.09 9.862 9.862 4,126 -0.23(-2.24%)
Jun 20, 2017 10.13 10.20 10.05 10.09 3,979 -0.11(-1.11%)
Jun 19, 2017 10.13 10.40 10.13 10.20 6,705 +0.15(+1.50%)
Jun 16, 2017 9.938 10.24 9.900 10.05 23,902 -0.11(-1.11%)
Jun 15, 2017 10.16 10.30 10.10 10.16 18,456 +0.00(+0.00%)
Jun 14, 2017 10.16 10.24 10.09 10.16 24,288 +0.00(+0.00%)
Jun 13, 2017 10.16 10.28 10.05 10.16 26,326 +0.08(+0.75%)
Jun 12, 2017 9.900 10.31 9.866 10.09 6,642 +0.23(+2.29%)
Jun 09, 2017 9.975 9.975 9.751 9.862 7,775 -0.06(-0.61%)
Jun 08, 2017 9.382 9.960 9.382 9.923 3,730 +0.26(+2.70%)
Jun 07, 2017 9.885 9.885 9.550 9.661 4,035 -0.11(-1.15%)
Jun 06, 2017 9.923 9.923 9.587 9.773 3,826 -0.30(-2.96%)
Jun 05, 2017 10.07 10.18 9.475 10.07 6,839 +0.07(+0.75%)
Jun 02, 2017 9.363 10.11 9.363 9.997 5,928 +0.71(+7.63%)
Jun 01, 2017 9.326 9.400 9.288 9.288 15,245 +0.15(+1.63%)
May 31, 2017 8.990 9.139 8.841 9.139 10,249 +0.19(+2.08%)
May 30, 2017 8.915 9.102 8.915 8.953 3,279 +0.04(+0.42%)
May 26, 2017 8.878 8.990 8.878 8.915 15,969 -0.15(-1.65%)
May 25, 2017 9.139 9.139 8.953 9.065 5,121 -0.04(-0.41%)
May 24, 2017 9.139 9.139 9.027 9.102 4,231 +0.04(+0.41%)
May 23, 2017 9.550 9.550 9.027 9.065 7,321 -0.11(-1.22%)
May 22, 2017 9.216 9.251 9.065 9.177 6,077 +0.07(+0.82%)
May 19, 2017 9.288 9.326 8.953 9.102 10,110 -0.22(-2.40%)
May 18, 2017 9.923 9.923 9.326 9.326 7,896 -0.22(-2.34%)
May 17, 2017 9.699 9.699 9.475 9.550 12,386 -0.15(-1.54%)
May 16, 2017 9.699 9.699 9.527 9.699 5,027 +0.00(+0.00%)
May 15, 2017 9.904 9.904 9.606 9.699 10,926 -0.07(-0.76%)
May 12, 2017 9.699 9.811 9.699 9.773 5,787 +0.00(+0.00%)
May 11, 2017 9.773 9.773 9.633 9.773 8,294 +0.00(+0.00%)
May 10, 2017 9.699 9.848 9.699 9.773 8,333 -0.11(-1.13%)
May 09, 2017 9.923 10.11 9.773 9.885 5,982 -0.04(-0.38%)
May 08, 2017 9.661 9.923 9.661 9.923 11,033 +0.52(+5.56%)
May 05, 2017 8.953 9.400 8.953 9.400 23,716 -0.34(-3.45%)
May 04, 2017 10.07 10.07 9.550 9.736 4,194 +0.11(+1.16%)
May 03, 2017 9.848 9.923 9.336 9.624 9,046 -0.30(-3.01%)
May 02, 2017 10.07 10.11 9.811 9.923 5,710 -0.45(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.