Indicators

US Basic Materials Ishares ETF (NY: IYM )

147.05 +1.57 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	92.09	92.09	89.94	89.95	199,196	-1.97(-2.14%)
Feb 27, 2018	92.99	93.15	91.86	91.92	335,581	-1.23(-1.32%)
Feb 26, 2018	93.19	93.19	92.25	93.15	96,164	+0.29(+0.32%)
Feb 23, 2018	92.01	92.89	91.67	92.85	59,327	+1.36(+1.48%)
Feb 22, 2018				91.50	96,292	+0.52(+0.57%)
Feb 21, 2018	91.45	92.48	90.92	90.98	94,963	-0.22(-0.24%)
Feb 20, 2018	91.01	92.03	90.74	91.20	137,032	-0.36(-0.39%)
Feb 16, 2018		91.56	91.56	91.56	0	-0.03(-0.03%)
Feb 15, 2018	91.68	91.92	90.83	91.59	302,083	+0.55(+0.61%)
Feb 14, 2018	88.76	91.17	88.41	91.03	78,272	+1.53(+1.71%)
Feb 13, 2018	89.30	89.92	89.22	89.50	81,872	-0.27(-0.30%)
Feb 12, 2018	88.42	90.17	88.29	89.77	195,632	+2.01(+2.29%)
Feb 09, 2018	87.32	88.36	85.12	87.76	279,523	+1.39(+1.61%)
Feb 08, 2018	89.53	90.00	86.37	86.37	264,711	-3.07(-3.44%)
Feb 07, 2018	90.01	91.07	89.44	89.44	191,274	-1.09(-1.20%)
Feb 06, 2018	86.06	90.66	85.83	90.53	914,786	+1.55(+1.75%)
Feb 05, 2018	90.41	91.60	87.63	88.98	285,234	-1.85(-2.04%)
Feb 02, 2018	93.02	93.28	90.83	90.83	341,551	-2.76(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.