Indicators

S&P/TSX Composite (TSX: 0000 )

22,259.16 -31.46 (-0.14%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16209	16209	16209	0	-12.90(-0.08%)
Dec 28, 2017	16186	16222	16132	16222	133,908,720	+18.90(+0.12%)
Dec 27, 2017	16180	16208	16164	16203	131,755,432	+37.80(+0.23%)
Dec 22, 2017	16180	16197	16147	16165	133,173,456	-17.30(-0.11%)
Dec 21, 2017	16139	16196	16112	16183	159,267,120	+22.90(+0.14%)
Dec 20, 2017	16164	16173	16100	16160	178,794,528	+26.40(+0.16%)
Dec 19, 2017	16172	16199	16133	16133	191,021,904	+1.70(+0.01%)
Dec 18, 2017	16108	16201	16100	16132	172,506,544	+89.60(+0.56%)
Dec 15, 2017	16036	16105	16036	16042	414,094,144	+25.50(+0.16%)
Dec 14, 2017	16124	16162	16008	16016	187,146,544	-120.10(-0.74%)
Dec 13, 2017	16135	16188	16132	16137	211,583,312	+22.60(+0.14%)
Dec 12, 2017	16122	16143	16111	16114	192,679,808	+10.50(+0.07%)
Dec 11, 2017	16096	16125	16073	16104	150,667,184	+7.40(+0.05%)
Dec 08, 2017	16048	16113	16047	16096	149,423,200	+80.40(+0.50%)
Dec 07, 2017	15921	16016	15921	16016	168,828,320	+106.90(+0.67%)
Dec 06, 2017	15870	15992	15853	15909	180,013,584	-6.90(-0.04%)
Dec 05, 2017	15954	15974	15908	15916	173,448,336	-53.30(-0.33%)
Dec 04, 2017	16069	16092	15966	15969	172,661,584	-70.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.