Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.54	35.55	35.15	35.41	6,017,479	-0.15(-0.42%)
Apr 27, 2017	35.55	35.62	35.34	35.56	5,106,108	+0.02(+0.06%)
Apr 26, 2017	35.55	35.79	35.42	35.54	4,890,270	+0.06(+0.18%)
Apr 25, 2017	35.44	35.55	35.24	35.47	5,046,944	+0.07(+0.20%)
Apr 24, 2017	35.63	35.68	35.22	35.40	5,362,449	+0.03(+0.08%)
Apr 21, 2017	35.18	35.39	35.10	35.37	6,778,244	+0.18(+0.50%)
Apr 20, 2017	34.75	35.27	34.74	35.20	7,004,757	+0.57(+1.65%)
Apr 19, 2017	34.74	34.78	34.56	34.63	4,480,856	+0.03(+0.08%)
Apr 18, 2017	34.45	34.76	34.34	34.60	4,824,212	+0.16(+0.47%)
Apr 17, 2017	34.71	34.75	34.31	34.44	5,618,886	-0.15(-0.43%)
Apr 13, 2017	34.68	34.84	34.57	34.59	6,336,951	-0.13(-0.36%)
Apr 12, 2017	34.77	34.77	34.50	34.71	8,752,331	+0.04(+0.13%)
Apr 11, 2017	34.21	34.68	34.14	34.67	9,493,932	+0.44(+1.28%)
Apr 10, 2017	34.27	34.59	34.13	34.23	6,942,246	-0.03(-0.09%)
Apr 07, 2017	34.50	34.58	34.26	34.26	7,983,458	-0.32(-0.92%)
Apr 06, 2017	34.38	34.84	34.38	34.58	8,377,188	+0.39(+1.15%)
Apr 05, 2017	34.58	34.70	34.14	34.19	10,607,419	-0.35(-1.02%)
Apr 04, 2017	35.26	35.27	34.50	34.54	12,047,815	-0.73(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.