Indicators

Pain Therapeutics (NQ: PTIE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.910	4.011	3.684	3.758	104,761	-0.10(-2.65%)
May 30, 2017	4.150	4.150	3.860	3.860	65,596	-0.31(-7.43%)
May 26, 2017	4.350	4.440	4.130	4.170	40,393	-0.19(-4.36%)
May 25, 2017	4.340	4.550	4.260	4.360	83,242	+0.05(+1.16%)
May 24, 2017	4.020	4.490	4.010	4.310	174,448	+0.33(+8.29%)
May 23, 2017	3.990	4.000	3.942	3.980	19,808	+0.06(+1.53%)
May 22, 2017	4.210	4.240	3.790	3.920	109,008	-0.34(-7.98%)
May 19, 2017	4.200	4.379	4.200	4.260	29,924	+0.03(+0.71%)
May 18, 2017	4.490	4.490	4.150	4.230	84,736	-0.11(-2.53%)
May 17, 2017	4.620	4.720	4.200	4.340	93,815	-0.32(-6.87%)
May 16, 2017	4.510	4.820	4.509	4.660	70,908	+0.11(+2.42%)
May 15, 2017	4.480	4.570	4.480	4.550	36,405	+0.06(+1.34%)
May 12, 2017	4.570	4.570	4.085	4.490	100,140	+0.06(+1.35%)
May 11, 2017	4.630	4.630	4.360	4.430	112,133	-0.21(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.