Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 45.84 46.03 45.77 45.92 294,261 +0.18(+0.38%)
Aug 30, 2017 45.07 45.85 45.02 45.74 253,602 +0.70(+1.56%)
Aug 29, 2017 44.60 45.09 44.39 45.04 323,270 +0.21(+0.46%)
Aug 28, 2017 45.03 45.04 44.76 44.84 518,198 -0.13(-0.28%)
Aug 25, 2017 45.54 45.84 44.94 44.96 636,739 -0.44(-0.97%)
Aug 24, 2017 45.31 45.55 45.08 45.40 345,702 +0.24(+0.54%)
Aug 23, 2017 44.87 45.36 44.84 45.16 304,795 +0.10(+0.22%)
Aug 22, 2017 44.50 45.09 44.15 45.06 446,214 +0.70(+1.59%)
Aug 21, 2017 43.76 44.47 43.53 44.36 313,429 +0.56(+1.27%)
Aug 18, 2017 43.90 44.03 43.70 43.80 757,708 -0.19(-0.42%)
Aug 17, 2017 44.48 44.58 43.98 43.98 344,720 -0.59(-1.32%)
Aug 16, 2017 44.40 44.73 44.27 44.57 363,173 +0.22(+0.51%)
Aug 15, 2017 44.32 44.51 43.91 44.35 354,025 -0.02(-0.04%)
Aug 14, 2017 44.08 44.50 44.04 44.37 414,343 +0.65(+1.48%)
Aug 11, 2017 43.48 44.11 42.95 43.72 403,926 -0.12(-0.27%)
Aug 10, 2017 44.39 44.44 43.84 43.84 398,821 -0.68(-1.54%)
Aug 09, 2017 44.23 44.60 44.01 44.52 344,790 +0.05(+0.11%)
Aug 08, 2017 44.48 44.60 44.38 44.47 327,733 -0.05(-0.11%)
Aug 07, 2017 44.48 44.69 44.35 44.52 311,262 +0.06(+0.13%)
Aug 04, 2017 44.47 44.59 44.30 44.46 278,799 +0.11(+0.24%)
Aug 03, 2017 44.35 44.55 44.25 44.36 301,215 -0.03(-0.07%)
Aug 02, 2017 44.48 44.61 44.32 44.39 575,276 -0.08(-0.18%)
Aug 01, 2017 44.73 44.83 44.20 44.46 603,690 -0.07(-0.15%)
Jul 31, 2017 44.62 44.67 44.28 44.53 716,597 -0.07(-0.15%)
Jul 28, 2017 44.70 44.92 44.31 44.60 552,672 -0.22(-0.48%)
Jul 27, 2017 44.45 44.96 44.21 44.82 900,356 +0.69(+1.57%)
Jul 26, 2017 42.86 44.31 42.44 44.12 1,021,480 +1.34(+3.13%)
Jul 25, 2017 42.84 43.08 42.56 42.78 990,392 +0.06(+0.14%)
Jul 24, 2017 42.48 42.76 42.25 42.72 374,404 +0.29(+0.69%)
Jul 21, 2017 42.60 42.80 42.40 42.43 307,981 -0.17(-0.39%)
Jul 20, 2017 42.76 42.76 42.46 42.60 214,672 -0.09(-0.21%)
Jul 19, 2017 42.62 42.72 42.42 42.68 308,266 +0.16(+0.37%)
Jul 18, 2017 42.54 42.71 42.38 42.53 185,393 -0.08(-0.18%)
Jul 17, 2017 42.74 42.76 42.36 42.61 236,139 -0.12(-0.27%)
Jul 14, 2017 42.93 43.17 42.46 42.72 548,770 -0.22(-0.52%)
Jul 13, 2017 42.72 42.98 42.44 42.95 410,723 +0.26(+0.62%)
Jul 12, 2017 42.33 42.82 42.33 42.68 273,666 +0.65(+1.56%)
Jul 11, 2017 42.17 42.17 41.65 42.03 213,622 -0.13(-0.30%)
Jul 10, 2017 42.00 42.20 41.68 42.16 367,810 +0.15(+0.35%)
Jul 07, 2017 41.59 42.10 41.41 42.01 270,162 +0.52(+1.25%)
Jul 06, 2017 42.29 42.56 41.37 41.49 376,527 -1.00(-2.35%)
Jul 05, 2017 42.19 42.77 42.19 42.49 301,124 +0.35(+0.84%)
Jul 03, 2017 42.40 42.65 42.15 42.14 134,281 -0.27(-0.65%)
Jun 30, 2017 42.58 42.74 42.35 42.41 307,360 +0.08(+0.18%)
Jun 29, 2017 42.77 42.77 41.81 42.33 443,139 -0.49(-1.14%)
Jun 28, 2017 42.56 42.97 42.31 42.82 611,191 +0.43(+1.01%)
Jun 27, 2017 42.45 42.69 42.19 42.39 375,467 -0.20(-0.46%)
Jun 26, 2017 42.39 42.70 42.22 42.59 267,965 +0.21(+0.48%)
Jun 23, 2017 41.84 42.39 41.82 42.38 583,925 +0.60(+1.43%)
Jun 22, 2017 41.60 41.78 41.27 41.78 285,713 +0.19(+0.45%)
Jun 21, 2017 41.98 42.20 41.52 41.60 292,459 -0.37(-0.89%)
Jun 20, 2017 42.23 42.35 41.88 41.97 231,394 -0.26(-0.62%)
Jun 19, 2017 41.94 42.43 41.91 42.23 344,748 +0.57(+1.36%)
Jun 16, 2017 41.78 41.83 41.40 41.67 853,357 -0.23(-0.56%)
Jun 15, 2017 41.95 42.08 41.44 41.90 374,900 -0.62(-1.45%)
Jun 14, 2017 42.08 42.90 41.96 42.52 461,827 +0.60(+1.42%)
Jun 13, 2017 41.58 41.96 41.51 41.92 224,952 +0.43(+1.04%)
Jun 12, 2017 41.53 41.77 41.01 41.49 325,780 -0.10(-0.24%)
Jun 09, 2017 41.96 42.10 41.23 41.59 344,010 -0.33(-0.79%)
Jun 08, 2017 41.68 42.04 41.47 41.92 296,194 +0.29(+0.70%)
Jun 07, 2017 41.75 41.98 41.45 41.63 325,325 -0.01(-0.02%)
Jun 06, 2017 41.52 41.96 41.45 41.64 251,097 +0.02(+0.05%)
Jun 05, 2017 41.89 42.13 41.54 41.62 346,394 -0.29(-0.70%)
Jun 02, 2017 42.21 42.29 41.70 41.91 408,278 -0.15(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.