Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0551 0.0601 0.0551 0.0601 16,000 -0.00(-3.84%)
May 30, 2017 0.0601 0.0625 0.0560 0.0625 22,863 -0.00(-6.72%)
May 26, 2017 0.0600 0.0670 0.0600 0.0670 11,255 -0.00(-5.63%)
May 24, 2017 0.0710 0.0710 0.0710 0 +0.00(+0.91%)
May 23, 2017 0.0749 0.0749 0.0610 0.0704 30,100 -0.00(-1.04%)
May 22, 2017 0.0711 0.0711 0.0711 0.0711 5,100 -0.00(-3.92%)
May 19, 2017 0.0631 0.0755 0.0631 0.0740 34,400 -0.00(-4.52%)
May 17, 2017 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
May 16, 2017 0.0700 0.0775 0.0640 0.0775 50,666 +0.01(+7.64%)
May 10, 2017 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
May 09, 2017 0.0724 0.0724 0.0700 0.0700 172,300 -0.00(-1.41%)
May 08, 2017 0.0530 0.0724 0.0530 0.0710 78,033 -0.00(-1.25%)
May 05, 2017 0.0619 0.0739 0.0555 0.0719 121,237 +0.02(+30.73%)
May 04, 2017 0.0604 0.0619 0.0505 0.0550 129,284 -0.00(-1.79%)
May 02, 2017 0.0560 0.0560 0.0560 40 -0.01(-12.50%)
May 01, 2017 0.0631 0.0688 0.0571 0.0640 308,042 -0.00(-6.98%)
Apr 28, 2017 0.0699 0.0745 0.0688 0.0688 12,000 -0.00(-1.71%)
Apr 27, 2017 0.0745 0.0750 0.0670 0.0700 30,451 -0.00(-3.31%)
Apr 26, 2017 0.0620 0.0724 0.0620 0.0724 16,000 +0.01(+16.77%)
Apr 24, 2017 0.0620 0.0620 0.0620 0 -0.01(-10.47%)
Apr 21, 2017 0.0640 0.0724 0.0640 0.0693 41,300 -0.00(-1.07%)
Apr 20, 2017 0.0700 0.0700 0.0700 0.0700 85,000 -0.00(-3.45%)
Apr 19, 2017 0.0682 0.0725 0.0640 0.0725 25,500 +0.00(+0.69%)
Apr 18, 2017 0.0719 0.0720 0.0719 0.0720 20,901 -0.00(-3.87%)
Apr 17, 2017 0.0749 0.0749 0.0749 0.0749 1,200 +0.00(+4.03%)
Apr 12, 2017 0.0720 0.0720 0.0720 0 +0.01(+8.76%)
Apr 10, 2017 0.0662 0.0662 0.0662 0 -0.01(-16.20%)
Apr 06, 2017 0.0790 0.0790 0.0790 0 +0.00(+5.33%)
Apr 05, 2017 0.0650 0.0800 0.0650 0.0750 189,500 +0.01(+20.97%)
Apr 04, 2017 0.0619 0.0620 0.0619 0.0620 7,265 -0.01(-12.68%)
Mar 30, 2017 0.0710 0.0710 0.0710 0 +0.01(+14.52%)
Mar 29, 2017 0.0710 0.0750 0.0620 0.0620 177,700 -0.01(-11.43%)
Mar 28, 2017 0.0711 0.0730 0.0700 0.0700 104,093 -0.01(-11.39%)
Mar 27, 2017 0.0721 0.0790 0.0721 0.0790 122,600 -0.00(-0.63%)
Mar 24, 2017 0.0720 0.0795 0.0720 0.0795 26,600 +0.00(+4.56%)
Mar 23, 2017 0.0795 0.0800 0.0710 0.0760 138,091 -0.00(-3.75%)
Mar 22, 2017 0.0750 0.0790 0.0750 0.0790 72,500 +0.00(+0.13%)
Mar 21, 2017 0.0750 0.0789 0.0750 0.0789 60,767 -0.00(-4.25%)
Mar 20, 2017 0.0898 0.0900 0.0824 0.0824 23,000 -0.00(-0.12%)
Mar 16, 2017 0.0825 0.0825 0.0825 6 +0.01(+16.03%)
Mar 15, 2017 0.0712 0.0712 0.0711 0.0711 3,750 -0.00(-5.20%)
Mar 14, 2017 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+5.63%)
Mar 13, 2017 0.0760 0.0760 0.0710 0.0710 60,290 -0.00(-5.96%)
Mar 10, 2017 0.0765 0.0900 0.0755 0.0755 2,550 -0.01(-13.44%)
Mar 09, 2017 0.0760 0.0872 0.0760 0.0872 10,000 -0.00(-3.09%)
Mar 08, 2017 0.0800 0.0900 0.0800 0.0900 107,581 +0.02(+27.66%)
Mar 07, 2017 0.0801 0.0801 0.0705 0.0705 67,562 -0.01(-16.57%)
Mar 06, 2017 0.0849 0.0849 0.0725 0.0845 71,539 +0.00(+0.84%)
Mar 03, 2017 0.0797 0.0839 0.0706 0.0838 31,900 +0.01(+11.58%)
Mar 02, 2017 0.0751 0.0800 0.0750 0.0751 80,463 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.