Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

579.00 -20.02 (-3.34%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 209.81 209.81 209.81 0 -1.19(-0.56%)
May 26, 2017 211.00 211.00 211.00 0 +3.44(+1.66%)
May 25, 2017 207.56 207.56 207.56 207.56 60 +8.01(+4.01%)
May 16, 2017 199.55 199.55 199.55 0 -0.45(-0.22%)
May 12, 2017 200.00 200.00 200.00 0 +4.00(+2.04%)
May 09, 2017 196.00 196.00 196.00 0 +3.60(+1.87%)
May 05, 2017 192.40 192.40 192.40 0 +8.26(+4.49%)
May 04, 2017 184.14 184.14 184.14 184.14 2 -21.51(-10.46%)
May 01, 2017 205.65 205.65 205.65 0 -1.02(-0.49%)
Apr 27, 2017 206.67 206.67 206.67 0 -4.10(-1.95%)
Apr 26, 2017 210.60 210.77 210.60 210.77 652 +19.36(+10.11%)
Apr 19, 2017 191.41 191.41 191.41 0 +0.02(+0.01%)
Apr 18, 2017 191.39 191.39 191.39 191.39 53 +4.14(+2.21%)
Mar 29, 2017 187.25 187.25 187.25 0 +1.75(+0.94%)
Mar 28, 2017 185.50 185.50 185.50 185.50 20 +1.40(+0.76%)
Mar 23, 2017 184.10 184.10 184.10 0 +1.30(+0.71%)
Mar 22, 2017 182.64 182.80 182.64 182.80 387 -2.15(-1.16%)
Mar 21, 2017 184.95 184.95 184.95 184.95 200 +0.45(+0.24%)
Mar 17, 2017 184.50 184.50 184.50 0 +4.38(+2.43%)
Mar 07, 2017 180.12 180.12 180.12 0 -2.29(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.