Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.055 -0.015 (-1.40%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.5149 0.5149 0.5149 0 -0.01(-1.78%)
May 26, 2017 0.5242 0.5242 0.5242 0.5242 2,000 -0.03(-4.68%)
May 25, 2017 0.5600 0.5600 0.5500 0.5500 29,600 +0.00(+0.00%)
May 24, 2017 0.5400 0.5500 0.5400 0.5500 21,650 -0.01(-1.79%)
May 22, 2017 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 19, 2017 0.5700 0.5700 0.5600 0.5600 61,000 +0.05(+9.38%)
May 17, 2017 0.5120 0.5120 0.5120 0 +0.00(+0.39%)
May 16, 2017 0.5100 0.5100 0.5100 0.5100 27,500 -0.00(-0.75%)
May 09, 2017 0.5139 0.5139 0.5139 0 +0.02(+4.87%)
May 08, 2017 0.4900 0.4900 0.4900 0.4900 6,200 +0.01(+2.08%)
May 05, 2017 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.97%)
May 04, 2017 0.4700 0.4754 0.4700 0.4754 8,750 -0.02(-4.33%)
May 01, 2017 0.4969 0.4969 0.4969 0 -0.00(-0.32%)
Apr 28, 2017 0.4985 0.4985 0.4985 0.4985 2,000 +0.03(+5.73%)
Apr 27, 2017 0.4715 0.4715 0.4715 0.4715 5,000 +0.00(+0.99%)
Apr 26, 2017 0.4669 0.4669 0.4669 0.4669 10,000 -0.00(-0.66%)
Apr 24, 2017 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 19, 2017 0.4700 0.4700 0.4700 0 +0.01(+2.15%)
Apr 17, 2017 0.4601 0.4601 0.4601 0 -0.02(-3.22%)
Apr 11, 2017 0.4754 0.4754 0.4754 0 -0.00(-0.98%)
Apr 10, 2017 0.4877 0.4900 0.4801 0.4801 16,700 -0.00(-0.39%)
Apr 07, 2017 0.4820 0.4820 0.4820 0.4820 10,000 +0.03(+5.93%)
Apr 04, 2017 0.4550 0.4550 0.4550 0 +0.02(+3.41%)
Apr 03, 2017 0.4400 0.4400 0.4400 0.4400 15,000 -0.01(-2.22%)
Mar 31, 2017 0.4550 0.4550 0.4500 0.4500 295,166 -0.01(-2.17%)
Mar 23, 2017 0.4600 0.4600 0.4600 0 -0.01(-2.11%)
Mar 22, 2017 0.4500 0.4699 0.4500 0.4699 32,128 +0.00(+0.84%)
Mar 20, 2017 0.4660 0.4660 0.4660 0 +0.07(+16.50%)
Mar 17, 2017 0.4000 0.4000 0.4000 0.4000 19,000 -0.02(-4.76%)
Mar 14, 2017 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Mar 13, 2017 0.4000 0.4150 0.4000 0.4150 54,500 +0.01(+3.75%)
Mar 08, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.90%)
Mar 07, 2017 0.4130 0.4130 0.4119 0.4119 3,400 -0.01(-1.92%)
Mar 06, 2017 0.4200 0.4200 0.4200 0.4200 3,000 +0.02(+5.00%)
Mar 03, 2017 0.4000 0.4000 0.4000 0.4000 600 -0.02(-4.76%)
Mar 02, 2017 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.