Indicators

Silvercrest Ast Cm A (NQ: SAMG )

15.90 -0.04 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.50	10.50	9.869	10.17	11,225	+0.04(+0.37%)
Apr 27, 2017	10.20	10.24	10.02	10.13	6,491	-0.04(-0.37%)
Apr 26, 2017	10.07	10.24	9.869	10.17	7,790	+0.04(+0.37%)
Apr 25, 2017	10.13	10.24	10.02	10.13	10,249	-0.07(-0.73%)
Apr 24, 2017	10.20	10.35	9.944	10.20	14,750	+0.04(+0.37%)
Apr 21, 2017	9.832	10.28	9.832	10.17	11,489	+0.34(+3.41%)
Apr 20, 2017	9.795	9.869	9.720	9.832	18,888	+0.30(+3.13%)
Apr 19, 2017	9.497	9.646	9.402	9.534	10,246	+0.15(+1.59%)
Apr 18, 2017	9.460	9.571	9.348	9.385	20,355	+0.00(+0.00%)
Apr 17, 2017	8.975	9.385	8.966	9.385	11,437	+0.41(+4.56%)
Apr 13, 2017	9.311	9.311	8.964	8.975	11,268	-0.45(-4.74%)
Apr 12, 2017	9.646	9.646	9.422	9.422	10,310	-0.22(-2.32%)
Apr 11, 2017	9.311	9.720	9.236	9.646	19,277	+0.41(+4.44%)
Apr 10, 2017	9.608	9.608	9.124	9.236	11,026	-0.26(-2.75%)
Apr 07, 2017	9.683	9.795	9.497	9.497	16,067	-0.15(-1.54%)
Apr 06, 2017	9.646	9.720	9.497	9.646	18,154	+0.00(+0.00%)
Apr 05, 2017	9.720	9.795	9.646	9.646	12,238	-0.07(-0.77%)
Apr 04, 2017	9.757	9.906	9.646	9.720	16,992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.