Indicators

Paycom Software Inc (NY: PAYC )

164.93 -1.86 (-1.12%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	69.72	70.15	68.95	69.31	436,132	-0.37(-0.53%)
Jul 28, 2017	68.19	70.37	68.08	69.68	484,525	+1.19(+1.73%)
Jul 27, 2017	70.16	70.82	67.65	68.49	623,173	-1.49(-2.13%)
Jul 26, 2017	70.55	70.96	69.81	69.98	343,783	-0.21(-0.30%)
Jul 25, 2017	70.90	71.03	70.04	70.19	284,549	-0.71(-1.00%)
Jul 24, 2017	69.02	71.16	68.96	70.90	358,523	+2.04(+2.96%)
Jul 21, 2017	69.42	69.43	68.64	68.87	284,811	-0.41(-0.59%)
Jul 20, 2017		69.39	68.50	69.27	273,099	+0.45(+0.66%)
Jul 19, 2017	68.86	69.48	68.77	68.82	336,048	+0.22(+0.32%)
Jul 18, 2017	68.03	69.10	67.74	68.60	438,759	+0.37(+0.54%)
Jul 17, 2017	68.15	68.65	67.92	68.23	448,819	+0.26(+0.38%)
Jul 14, 2017	67.88	68.46	67.55	67.98	321,982	+0.26(+0.38%)
Jul 13, 2017	69.20	69.52	67.50	67.72	539,867	-1.31(-1.89%)
Jul 12, 2017	68.11	69.57	68.04	69.02	562,581	+1.55(+2.30%)
Jul 11, 2017	66.25	67.78	66.25	67.47	411,396	+1.13(+1.70%)
Jul 10, 2017	66.50	67.02	65.81	66.34	484,251	-0.54(-0.81%)
Jul 07, 2017	65.87	67.13	65.84	66.89	339,545	+1.21(+1.84%)
Jul 06, 2017	65.54	66.21	65.17	65.68	316,105	-0.30(-0.45%)
Jul 05, 2017	65.36	66.80	65.36	65.98	516,176	+0.72(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.