Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Official Closing Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 27, 2017	0.0500	0.0500	0.0400	0.0400	35,000	+0.00(+0.00%)
Apr 26, 2017	0.0500	0.0500	0.0400	0.0400	255,000	-0.02(-33.33%)
Apr 25, 2017	0.0550	0.0600	0.0550	0.0600	20,000	+0.01(+33.33%)
Apr 24, 2017	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-18.18%)
Apr 21, 2017	0.0500	0.0550	0.0500	0.0550	89,500	+0.00(+10.00%)
Apr 20, 2017	0.0500	0.0500	0.0500	0.0500	25,000	+0.01(+11.11%)
Apr 19, 2017	0.0450	0.0450	0.0450	0.0450	31,000	+0.00(+0.00%)
Apr 12, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 11, 2017	0.0500	0.0500	0.0450	0.0450	267,000	-0.01(-10.00%)
Apr 10, 2017	0.0550	0.0550	0.0500	0.0500	63,000	+0.00(+0.00%)
Apr 05, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.