Indicators

Belden Inc (NY: BDC )

93.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	69.47	69.66	67.98	68.03	229,851	-1.49(-2.15%)
Apr 27, 2017	69.61	69.82	69.20	69.52	154,751	+0.08(+0.11%)
Apr 26, 2017	69.38	70.10	68.84	69.45	298,450	+0.29(+0.42%)
Apr 25, 2017	68.60	69.57	68.49	69.15	254,931	+1.43(+2.12%)
Apr 24, 2017	67.27	67.87	66.78	67.72	218,647	+2.08(+3.17%)
Apr 21, 2017	66.03	66.10	65.59	65.64	414,807	-0.36(-0.55%)
Apr 20, 2017	65.56	66.67	65.08	66.00	258,824	+1.01(+1.55%)
Apr 19, 2017	65.37	66.82	64.82	65.00	282,323	+0.05(+0.08%)
Apr 18, 2017	63.87	65.12	63.87	64.95	262,232	+0.50(+0.77%)
Apr 17, 2017	63.56	64.51	63.07	64.45	230,166	+1.32(+2.09%)
Apr 13, 2017	64.06	64.37	63.09	63.13	246,842	-0.93(-1.45%)
Apr 12, 2017	65.84	65.84	63.94	64.06	609,650	-1.81(-2.74%)
Apr 11, 2017	65.05	65.87	64.79	65.86	363,486	+0.72(+1.11%)
Apr 10, 2017	64.74	66.00	64.50	65.14	321,559	+0.49(+0.75%)
Apr 07, 2017	63.77	64.71	63.67	64.65	437,592	+0.43(+0.67%)
Apr 06, 2017	63.58	64.33	63.05	64.22	286,386	+0.74(+1.17%)
Apr 05, 2017	65.28	65.78	63.35	63.48	248,713	-1.27(-1.96%)
Apr 04, 2017	65.43	65.85	64.52	64.75	298,148	-0.89(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.