Indicators

US Financial Services Ishares ETF (NY: IYG )

78.65 +0.59 (+0.76%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.42	36.71	36.42	36.58	298,588	+0.27(+0.74%)
Jul 28, 2017	36.36	36.45	36.19	36.31	212,353	-0.16(-0.43%)
Jul 27, 2017	36.78	36.78	36.29	36.47	314,280	-0.22(-0.61%)
Jul 26, 2017	37.04	37.11	36.62	36.69	1,050,524	-0.19(-0.52%)
Jul 25, 2017	36.85	37.07	36.83	36.88	970,771	+0.46(+1.27%)
Jul 24, 2017	36.27	36.49	36.27	36.42	92,609	+0.13(+0.37%)
Jul 21, 2017	36.21	36.43	36.20	36.28	126,625	-0.02(-0.06%)
Jul 20, 2017	36.33	36.46	36.21	36.31	165,484	+0.00(+0.01%)
Jul 19, 2017	36.38	36.41	36.15	36.30	157,277	+0.04(+0.12%)
Jul 18, 2017	36.10	36.32	36.04	36.26	141,021	-0.06(-0.16%)
Jul 17, 2017	36.39	36.41	36.22	36.32	132,720	-0.10(-0.28%)
Jul 14, 2017	36.16	36.52	35.98	36.42	171,462	-0.18(-0.49%)
Jul 13, 2017	36.41	36.60	36.39	36.60	274,925	+0.22(+0.61%)
Jul 12, 2017	36.26	36.44	36.20	36.38	265,056	+0.06(+0.17%)
Jul 11, 2017	36.50	36.50	36.17	36.32	276,918	-0.18(-0.50%)
Jul 10, 2017	36.45	36.62	36.37	36.50	901,456	-0.01(-0.02%)
Jul 07, 2017	36.47	36.57	36.29	36.51	888,364	+0.20(+0.55%)
Jul 06, 2017	36.57	36.71	36.28	36.31	414,357	-0.31(-0.84%)
Jul 05, 2017	36.54	36.68	36.35	36.61	606,976	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.