Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.980 7.020 6.950 7.010 44,215 +0.04(+0.57%)
May 30, 2017 7.080 7.100 6.820 6.970 46,205 -0.18(-2.52%)
May 29, 2017 7.050 7.180 7.000 7.150 80,949 +0.05(+0.70%)
May 26, 2017 7.050 7.100 7.030 7.100 27,600 +0.03(+0.42%)
May 25, 2017 7.050 7.090 7.010 7.070 19,934 -0.03(-0.42%)
May 24, 2017 7.050 7.110 7.030 7.100 31,500 -0.02(-0.28%)
May 23, 2017 7.010 7.120 7.010 7.120 13,700 +0.12(+1.71%)
May 19, 2017 7.090 7.090 7.000 7.000 17,441 -0.05(-0.71%)
May 18, 2017 7.030 7.090 7.020 7.050 26,300 +0.00(+0.00%)
May 17, 2017 7.030 7.100 7.020 7.050 19,300 -0.08(-1.12%)
May 16, 2017 7.220 7.230 7.120 7.130 13,215 -0.07(-0.97%)
May 15, 2017 7.330 7.330 7.200 7.200 17,405 -0.10(-1.37%)
May 12, 2017 7.180 7.400 7.170 7.300 137,035 +0.10(+1.39%)
May 11, 2017 6.910 7.240 6.900 7.200 73,196 +0.33(+4.88%)
May 10, 2017 6.820 6.880 6.820 6.865 10,000 -0.02(-0.36%)
May 09, 2017 7.000 7.000 6.860 6.890 11,640 -0.07(-1.01%)
May 08, 2017 6.900 7.000 6.860 6.960 41,357 +0.11(+1.61%)
May 05, 2017 6.790 6.890 6.790 6.850 19,566 +0.06(+0.88%)
May 04, 2017 6.850 6.860 6.720 6.790 28,882 -0.12(-1.74%)
May 03, 2017 6.940 6.950 6.820 6.910 14,725 -0.01(-0.14%)
May 02, 2017 7.010 7.010 6.880 6.920 17,305 -0.08(-1.14%)
May 01, 2017 7.020 7.060 6.710 7.000 24,694 -0.06(-0.85%)
Apr 28, 2017 7.080 7.110 7.000 7.060 6,421 -0.02(-0.28%)
Apr 27, 2017 7.090 7.150 6.970 7.080 13,565 -0.07(-0.98%)
Apr 26, 2017 7.220 7.240 7.100 7.150 63,335 -0.07(-0.97%)
Apr 25, 2017 7.220 7.250 7.220 7.220 40,147 +0.00(+0.00%)
Apr 24, 2017 7.200 7.250 7.190 7.220 66,130 +0.03(+0.42%)
Apr 21, 2017 7.160 7.200 7.130 7.190 14,449 -0.01(-0.14%)
Apr 20, 2017 7.200 7.260 7.180 7.200 10,086 -0.06(-0.83%)
Apr 19, 2017 7.250 7.290 7.210 7.260 40,925 +0.01(+0.14%)
Apr 18, 2017 7.200 7.290 7.200 7.250 97,891 +0.05(+0.69%)
Apr 17, 2017 7.120 7.250 7.120 7.200 26,075 +0.08(+1.12%)
Apr 13, 2017 7.230 7.290 7.120 7.120 148,871 -0.09(-1.25%)
Apr 12, 2017 7.110 7.290 7.110 7.210 134,725 +0.11(+1.55%)
Apr 11, 2017 7.230 7.250 7.060 7.100 26,741 -0.15(-2.07%)
Apr 10, 2017 7.100 7.290 7.030 7.250 79,161 +0.18(+2.55%)
Apr 07, 2017 7.100 7.130 7.000 7.070 31,500 -0.07(-0.98%)
Apr 06, 2017 7.160 7.160 7.100 7.140 26,838 -0.05(-0.70%)
Apr 05, 2017 7.200 7.290 7.000 7.190 97,787 -0.01(-0.14%)
Apr 04, 2017 6.840 7.200 6.840 7.200 242,001 +0.37(+5.42%)
Apr 03, 2017 6.650 6.860 6.650 6.830 112,587 +0.23(+3.48%)
Mar 31, 2017 6.520 6.720 6.510 6.600 63,756 +0.10(+1.54%)
Mar 30, 2017 6.415 6.530 6.380 6.500 63,005 +0.08(+1.25%)
Mar 29, 2017 6.290 6.490 6.290 6.420 62,800 +0.15(+2.39%)
Mar 28, 2017 6.320 6.370 6.250 6.270 28,655 -0.05(-0.79%)
Mar 27, 2017 6.190 6.380 6.170 6.320 31,816 +0.04(+0.64%)
Mar 24, 2017 6.250 6.280 6.200 6.280 13,250 +0.02(+0.32%)
Mar 23, 2017 6.100 6.280 6.100 6.260 12,390 +0.10(+1.62%)
Mar 22, 2017 6.230 6.230 6.110 6.160 17,315 -0.04(-0.65%)
Mar 21, 2017 6.130 6.310 6.090 6.200 62,500 +0.07(+1.14%)
Mar 20, 2017 6.070 6.200 6.050 6.130 8,600 -0.02(-0.33%)
Mar 17, 2017 6.120 6.200 6.100 6.150 22,548 -0.04(-0.65%)
Mar 16, 2017 6.080 6.190 6.080 6.190 56,842 +0.09(+1.48%)
Mar 15, 2017 6.100 6.110 6.050 6.100 7,075 +0.00(+0.00%)
Mar 14, 2017 6.020 6.120 6.020 6.100 32,575 +0.00(+0.00%)
Mar 13, 2017 6.030 6.100 6.030 6.100 68,093 +0.04(+0.66%)
Mar 10, 2017 6.210 6.210 6.050 6.060 114,285 -0.16(-2.57%)
Mar 09, 2017 6.070 6.300 6.070 6.220 116,488 +0.16(+2.64%)
Mar 08, 2017 6.150 6.150 6.030 6.060 38,400 -0.04(-0.66%)
Mar 07, 2017 6.100 6.110 6.040 6.100 43,887 -0.01(-0.16%)
Mar 06, 2017 6.090 6.150 6.080 6.110 52,545 +0.00(+0.00%)
Mar 03, 2017 6.080 6.140 6.080 6.110 5,905 +0.01(+0.16%)
Mar 02, 2017 6.010 6.140 6.010 6.100 20,385 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.