Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.84 +0.29 (+0.20%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	79.46	79.62	78.74	78.75	121,381	-0.70(-0.88%)
Apr 27, 2017	79.66	79.69	79.09	79.45	118,489	-0.41(-0.52%)
Apr 26, 2017	79.70	80.19	79.57	79.86	134,592	-0.27(-0.34%)
Apr 25, 2017	79.35	80.19	79.35	80.14	183,351	+1.35(+1.71%)
Apr 24, 2017	78.42	78.94	78.42	78.79	186,176	+1.12(+1.44%)
Apr 21, 2017	77.78	77.92	77.44	77.67	106,506	-0.11(-0.15%)
Apr 20, 2017	77.10	77.97	77.10	77.78	132,426	+0.93(+1.22%)
Apr 19, 2017	77.28	77.39	76.78	76.85	178,706	-0.17(-0.22%)
Apr 18, 2017	76.85	77.15	76.63	77.01	86,940	-0.13(-0.17%)
Apr 17, 2017	76.95	77.15	76.71	77.15	106,584	+0.53(+0.69%)
Apr 13, 2017	77.52	77.61	76.58	76.62	179,397	-0.91(-1.17%)
Apr 12, 2017	78.66	78.66	77.51	77.52	150,722	-1.28(-1.62%)
Apr 11, 2017	78.83	78.83	78.17	78.80	142,353	+0.00(+0.00%)
Apr 10, 2017	78.85	78.98	78.49	78.80	215,070	+0.03(+0.03%)
Apr 07, 2017	78.85	79.01	78.43	78.78	145,811	+0.04(+0.06%)
Apr 06, 2017	78.59	79.06	78.26	78.73	137,279	+0.34(+0.43%)
Apr 05, 2017	79.36	79.39	78.31	78.40	357,338	-0.24(-0.30%)
Apr 04, 2017	78.49	78.65	78.17	78.64	551,354	+0.33(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.