Indicators

Apple (NQ: AAPL )

182.41 -2.16 (-1.17%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.50	33.55	33.31	33.39	89,734,032	-0.03(-0.10%)
Apr 27, 2017	33.46	33.51	33.32	33.43	61,253,256	+0.03(+0.08%)
Apr 26, 2017	33.58	33.62	33.33	33.40	86,183,880	-0.20(-0.59%)
Apr 25, 2017	33.45	33.68	33.45	33.60	81,118,392	+0.21(+0.62%)
Apr 24, 2017	33.36	33.46	33.28	33.39	73,684,552	+0.32(+0.96%)
Apr 21, 2017	33.11	33.16	32.98	33.07	74,508,632	-0.04(-0.12%)
Apr 20, 2017	32.83	33.22	32.82	33.11	100,273,840	+0.41(+1.25%)
Apr 19, 2017	32.98	33.01	32.65	32.70	74,514,112	-0.12(-0.37%)
Apr 18, 2017	32.87	33.02	32.80	32.82	63,184,884	-0.15(-0.44%)
Apr 17, 2017	32.89	32.98	32.75	32.97	71,300,280	+0.18(+0.55%)
Apr 13, 2017	32.99	33.10	32.79	32.79	76,667,848	-0.17(-0.53%)
Apr 12, 2017	32.92	33.05	32.78	32.96	87,487,120	+0.04(+0.12%)
Apr 11, 2017	33.23	33.32	32.56	32.92	130,642,864	-0.36(-1.08%)
Apr 10, 2017	33.38	33.45	33.22	33.28	81,439,816	-0.04(-0.12%)
Apr 07, 2017	33.41	33.52	33.31	33.32	71,718,016	-0.07(-0.22%)
Apr 06, 2017	33.54	33.59	33.35	33.40	90,967,080	-0.08(-0.25%)
Apr 05, 2017	33.53	33.81	33.43	33.48	119,203,128	-0.17(-0.52%)
Apr 04, 2017	33.30	33.68	33.28	33.65	85,543,672	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.