Indicators

Dollar Tree (NQ: DLTR )

120.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		107.31	107.31	107.31	0	-0.76(-0.70%)
Dec 28, 2017	108.00	108.41	107.45	108.07	1,259,931	+0.58(+0.54%)
Dec 27, 2017	108.50	108.77	107.12	107.49	1,768,932	-1.01(-0.93%)
Dec 26, 2017	109.58	110.69	108.20	108.50	1,180,612	-0.96(-0.88%)
Dec 22, 2017	108.45	109.74	107.79	109.46	1,447,533	+0.99(+0.91%)
Dec 21, 2017	109.32	109.63	108.32	108.47	2,052,438	-0.45(-0.41%)
Dec 20, 2017	109.63	110.00	108.31	108.92	1,607,848	-0.25(-0.23%)
Dec 19, 2017	109.52	110.86	108.51	109.17	1,814,736	+0.07(+0.06%)
Dec 18, 2017	107.06	109.50	106.45	109.10	2,483,523	+2.81(+2.64%)
Dec 15, 2017	105.21	107.27	104.26	106.29	3,283,771	+1.64(+1.57%)
Dec 14, 2017	106.15	106.78	104.00	104.65	1,958,008	-0.94(-0.89%)
Dec 13, 2017	106.00	106.55	105.25	105.59	2,113,385	-0.63(-0.59%)
Dec 12, 2017	107.58	109.00	106.10	106.22	2,480,871	-0.85(-0.79%)
Dec 11, 2017	108.67	108.69	105.45	107.07	2,444,520	-1.60(-1.47%)
Dec 08, 2017	107.58	108.90	107.17	108.67	2,450,875	+1.36(+1.27%)
Dec 07, 2017	107.93	108.07	106.14	107.31	2,668,013	+1.79(+1.70%)
Dec 06, 2017	106.19	106.52	105.17	105.52	2,080,397	-0.37(-0.35%)
Dec 05, 2017	106.26	106.94	104.89	105.89	2,015,152	-0.48(-0.45%)
Dec 04, 2017		107.11	104.41	106.37	2,678,780	+3.36(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.