Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1324 -0.0057 (-4.13%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.01(+32.89%)
Apr 28, 2016 0.0301 0.0301 0.0301 0.0301 3,800 -0.01(-22.82%)
Apr 26, 2016 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Apr 25, 2016 0.0400 0.0400 0.0400 0.0400 500 +0.00(+2.56%)
Apr 22, 2016 0.0390 0.0390 0.0390 0.0390 10,000 -0.00(-2.50%)
Apr 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Apr 15, 2016 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Apr 14, 2016 0.0390 0.0390 0.0300 0.0300 15,000 -0.01(-25.00%)
Apr 13, 2016 0.0400 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Apr 12, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0 +0.02(+90.48%)
Apr 06, 2016 0.0238 0.0238 0.0210 0.0210 10,000 -0.01(-30.00%)
Mar 29, 2016 0.0300 0.0300 0.0300 0 -0.00(-13.29%)
Mar 28, 2016 0.0346 0.0346 0.0346 0.0346 2,000 -0.01(-13.50%)
Mar 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2016 0.0400 0.0400 0.0400 0.0400 8,009 +0.01(+15.61%)
Mar 17, 2016 0.0346 0.0346 0.0346 0 -0.01(-26.54%)
Mar 14, 2016 0.0471 0.0471 0.0471 0 +0.02(+51.94%)
Mar 07, 2016 0.0310 0.0310 0.0310 0 -0.00(-8.42%)
Mar 01, 2016 0.0338 0.0338 0.0338 0 +0.00(+9.19%)
Feb 26, 2016 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Feb 24, 2016 0.0310 0.0310 0.0310 0 -0.00(-6.06%)
Feb 17, 2016 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Feb 16, 2016 0.0300 0.0300 0.0300 0.0300 4,365 +0.00(+0.00%)
Feb 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2016 0.0346 0.0346 0.0300 0.0300 2,000 -0.00(-6.25%)
Feb 09, 2016 0.0320 0.0320 0.0320 0.0320 1,000 -0.01(-20.00%)
Feb 08, 2016 0.0330 0.0400 0.0330 0.0400 18,363 +0.01(+21.21%)
Feb 05, 2016 0.0330 0.0330 0.0330 0.0330 1,000 -0.01(-15.38%)
Feb 02, 2016 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.