Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.182	7.188	6.955	7.039	5,368,974	-0.14(-1.98%)
Apr 28, 2016	7.311	7.344	7.123	7.182	3,638,409	-0.18(-2.46%)
Apr 27, 2016	7.097	7.596	7.240	7.363	8,334,482	+0.27(+3.74%)
Apr 26, 2016	7.292	7.311	7.065	7.097	2,465,421	-0.19(-2.58%)
Apr 25, 2016	7.363	7.382	7.246	7.285	1,370,903	+0.04(+0.54%)
Apr 22, 2016	7.240	7.357	7.149	7.246	2,011,128	+0.02(+0.27%)
Apr 21, 2016	7.285	7.285	7.156	7.227	1,000,901	-0.05(-0.71%)
Apr 20, 2016	7.344	7.369	7.182	7.279	1,335,902	+0.06(+0.90%)
Apr 19, 2016	7.123	7.227	7.091	7.214	1,041,779	+0.16(+2.20%)
Apr 18, 2016	6.981	7.091	6.910	7.059	1,220,846	+0.01(+0.18%)
Apr 15, 2016	7.072	7.185	7.007	7.046	2,777,126	-0.03(-0.37%)
Apr 14, 2016	6.987	7.072	6.981	7.072	2,574,015	+0.23(+3.41%)
Apr 13, 2016	6.722	6.855	6.664	6.838	1,174,818	+0.19(+2.82%)
Apr 12, 2016	6.586	6.651	6.534	6.651	2,530,065	+0.18(+2.80%)
Apr 11, 2016	6.515	6.566	6.463	6.469	2,751,756	+0.06(+1.01%)
Apr 08, 2016	6.560	6.605	6.398	6.405	1,615,926	-0.11(-1.69%)
Apr 07, 2016	6.560	6.605	6.476	6.515	1,059,034	-0.03(-0.49%)
Apr 06, 2016	6.508	6.547	6.460	6.547	1,221,614	+0.20(+3.16%)
Apr 05, 2016	6.372	6.437	6.314	6.346	1,083,254	-0.12(-1.80%)
Apr 04, 2016	6.618	6.677	6.418	6.463	1,422,854	+0.00(+0.00%)
Apr 01, 2016	6.430	6.495	6.356	6.463	1,097,524	-0.17(-2.54%)
Mar 31, 2016	6.664	6.696	6.570	6.631	1,097,374	-0.06(-0.87%)
Mar 30, 2016	6.592	6.806	6.573	6.689	2,079,619	+0.20(+3.09%)
Mar 29, 2016	6.353	6.502	6.327	6.489	1,235,725	+0.05(+0.70%)
Mar 28, 2016	6.495	6.541	6.385	6.443	758,889	-0.07(-1.09%)
Mar 24, 2016	6.411	6.515	6.515	6.515	945,056	+0.04(+0.60%)
Mar 23, 2016	6.566	6.579	6.395	6.476	1,310,847	-0.07(-1.09%)
Mar 22, 2016	6.547	6.573	6.482	6.547	1,584,895	-0.07(-1.08%)
Mar 21, 2016	6.864	6.864	6.528	6.618	2,112,078	-0.30(-4.31%)
Mar 18, 2016	7.046	7.046	6.816	6.916	1,748,528	-0.10(-1.38%)
Mar 17, 2016	7.059	7.078	6.838	7.013	2,176,354	+0.08(+1.12%)
Mar 16, 2016	6.741	6.961	6.741	6.936	1,735,976	+0.18(+2.68%)
Mar 15, 2016	6.845	6.851	6.625	6.754	1,862,923	-0.15(-2.16%)
Mar 14, 2016	6.813	6.942	6.800	6.903	2,248,758	+0.22(+3.29%)
Mar 11, 2016	6.489	6.767	6.482	6.683	3,081,269	+0.28(+4.35%)
Mar 10, 2016	6.372	6.424	6.256	6.405	1,339,096	+0.06(+0.92%)
Mar 09, 2016	6.385	6.443	6.320	6.346	1,333,473	+0.05(+0.82%)
Mar 08, 2016	6.541	6.586	6.217	6.294	2,203,503	-0.16(-2.51%)
Mar 07, 2016	6.566	6.654	6.430	6.456	2,984,035	-0.14(-2.06%)
Mar 04, 2016	6.767	6.780	6.573	6.592	3,690,377	+0.13(+2.00%)
Mar 03, 2016	6.443	6.502	6.392	6.463	1,480,062	+0.03(+0.40%)
Mar 02, 2016	6.625	6.670	6.430	6.437	2,099,346	-0.26(-3.87%)
Mar 01, 2016	6.735	6.800	6.592	6.696	2,657,207	+0.21(+3.19%)
Feb 29, 2016	6.359	6.554	6.249	6.489	2,499,147	+0.31(+5.03%)
Feb 26, 2016	6.392	6.437	6.074	6.178	3,012,291	-0.54(-8.09%)
Feb 25, 2016	6.974	7.002	6.670	6.722	2,807,556	-0.17(-2.54%)
Feb 24, 2016	6.955	6.955	6.787	6.897	1,095,689	-0.22(-3.09%)
Feb 23, 2016	7.117	7.149	7.078	7.117	608,851	-0.05(-0.63%)
Feb 22, 2016	7.208	7.253	7.123	7.162	1,326,728	+0.08(+1.10%)
Feb 19, 2016	7.046	7.091	6.942	7.085	819,274	-0.05(-0.73%)
Feb 18, 2016	7.182	7.214	7.091	7.136	1,039,442	-0.16(-2.13%)
Feb 17, 2016	7.233	7.311	7.221	7.292	1,382,503	+0.19(+2.64%)
Feb 16, 2016	7.078	7.123	6.929	7.104	1,028,828	+0.03(+0.37%)
Feb 12, 2016	6.949	7.078	7.078	7.078	1,845,794	+0.14(+2.05%)
Feb 11, 2016	6.890	7.072	6.832	6.936	1,330,970	+0.01(+0.09%)
Feb 10, 2016	6.916	6.981	6.832	6.929	582,768	+0.12(+1.81%)
Feb 09, 2016	6.936	7.008	6.677	6.806	753,568	-0.15(-2.14%)
Feb 08, 2016	7.123	7.130	6.709	6.955	1,567,226	-0.42(-5.71%)
Feb 05, 2016	7.518	7.525	7.321	7.376	770,954	-0.12(-1.64%)
Feb 04, 2016	7.447	7.583	7.279	7.499	1,565,485	+0.08(+1.14%)
Feb 03, 2016	7.460	7.467	7.188	7.415	763,542	-0.04(-0.52%)
Feb 02, 2016	7.667	7.667	7.390	7.454	1,431,461	-0.49(-6.19%)
Feb 01, 2016	7.564	8.043	7.538	7.946	1,450,124	+0.14(+1.83%)
Jan 29, 2016	7.369	7.913	7.305	7.803	2,700,604	+0.45(+6.17%)
Jan 28, 2016	7.583	7.616	7.318	7.350	1,982,014	+0.27(+3.84%)
Jan 27, 2016	7.298	7.337	7.072	7.078	3,343,186	-0.19(-2.67%)
Jan 26, 2016	7.311	7.335	7.195	7.272	3,613,376	+0.14(+1.91%)
Jan 25, 2016	7.208	7.285	7.117	7.136	1,197,450	+0.02(+0.27%)
Jan 22, 2016	7.169	7.233	7.033	7.117	770,922	+0.23(+3.39%)
Jan 21, 2016	6.832	7.033	6.767	6.884	847,177	+0.15(+2.21%)
Jan 20, 2016	6.528	6.774	6.443	6.735	1,447,065	+0.03(+0.39%)
Jan 19, 2016	6.800	6.838	6.579	6.709	3,244,396	+0.17(+2.68%)
Jan 15, 2016	6.489	6.534	6.534	6.534	2,245,590	-0.06(-0.98%)
Jan 14, 2016	6.554	6.660	6.314	6.599	3,029,941	-0.19(-2.77%)
Jan 13, 2016	7.149	7.272	6.728	6.787	1,703,489	-0.19(-2.69%)
Jan 12, 2016	7.266	7.298	6.761	6.974	4,421,420	-0.42(-5.69%)
Jan 11, 2016	7.752	7.752	7.311	7.395	2,026,907	-0.42(-5.39%)
Jan 08, 2016	8.056	8.056	7.810	7.816	762,663	-0.16(-2.03%)
Jan 07, 2016	7.900	8.108	7.842	7.978	1,029,430	-0.18(-2.22%)
Jan 06, 2016	8.257	8.263	8.108	8.160	1,502,119	-0.23(-2.78%)
Jan 05, 2016	8.548	8.580	8.257	8.393	1,688,595	-0.31(-3.57%)
Jan 04, 2016	8.846	8.878	8.636	8.703	1,024,196	-0.17(-1.97%)
Dec 31, 2015	8.807	8.878	8.878	8.878	405,200	+0.07(+0.81%)
Dec 30, 2015	8.723	8.827	8.665	8.807	607,577	+0.13(+1.49%)
Dec 29, 2015	8.716	8.762	8.548	8.678	527,769	+0.14(+1.59%)
Dec 28, 2015	8.632	8.632	8.470	8.542	415,497	-0.10(-1.12%)
Dec 24, 2015	8.600	8.639	8.639	8.639	251,397	-0.05(-0.52%)
Dec 23, 2015	8.639	8.694	8.577	8.684	1,023,646	+0.17(+1.98%)
Dec 22, 2015	8.483	8.580	8.451	8.516	668,610	+0.06(+0.69%)
Dec 21, 2015	8.567	8.593	8.341	8.457	602,337	-0.01(-0.15%)
Dec 18, 2015	8.406	8.522	8.224	8.470	2,192,746	+0.06(+0.77%)
Dec 17, 2015	8.613	8.626	8.328	8.406	2,129,918	-0.30(-3.42%)
Dec 16, 2015	8.593	8.749	8.509	8.703	1,524,117	+0.43(+5.16%)
Dec 15, 2015	8.121	8.283	8.121	8.276	923,286	+0.08(+1.03%)
Dec 14, 2015	8.302	8.328	8.166	8.192	1,047,776	-0.14(-1.63%)
Dec 11, 2015	8.412	8.444	8.250	8.328	1,026,234	-0.34(-3.96%)
Dec 10, 2015	8.600	8.703	8.529	8.671	797,079	+0.00(+0.00%)
Dec 09, 2015	8.671	8.833	8.574	8.671	985,399	-0.05(-0.59%)
Dec 08, 2015	8.755	8.839	8.678	8.723	905,515	+0.01(+0.07%)
Dec 07, 2015	8.937	8.950	8.703	8.716	1,245,255	-0.25(-2.82%)
Dec 04, 2015	8.852	9.001	8.742	8.969	1,956,457	+0.19(+2.14%)
Dec 03, 2015	9.027	9.066	8.729	8.781	1,312,385	+0.07(+0.82%)
Dec 02, 2015	8.600	8.911	8.600	8.710	1,532,167	+0.23(+2.67%)
Dec 01, 2015	8.412	8.483	8.347	8.483	1,043,614	+0.14(+1.71%)
Nov 30, 2015	8.386	8.412	8.276	8.341	576,375	-0.13(-1.53%)
Nov 27, 2015	8.470	8.509	8.425	8.470	122,134	-0.06(-0.68%)
Nov 25, 2015	8.412	8.529	8.529	8.529	393,928	+0.12(+1.39%)
Nov 24, 2015	8.470	8.574	8.406	8.412	868,298	-0.08(-0.92%)
Nov 23, 2015	8.671	8.671	8.470	8.490	577,022	-0.17(-1.94%)
Nov 20, 2015	8.742	8.742	8.606	8.658	440,492	-0.14(-1.62%)
Nov 19, 2015	8.865	8.898	8.762	8.801	375,402	-0.03(-0.37%)
Nov 18, 2015	8.988	8.995	8.768	8.833	555,330	-0.11(-1.23%)
Nov 17, 2015	9.047	9.047	8.904	8.943	578,164	+0.01(+0.07%)
Nov 16, 2015	8.807	8.950	8.807	8.937	370,808	+0.14(+1.55%)
Nov 13, 2015	8.749	8.846	8.691	8.801	333,140	+0.11(+1.27%)
Nov 12, 2015	8.613	8.762	8.587	8.691	400,432	-0.07(-0.81%)
Nov 11, 2015	8.846	8.885	8.742	8.762	507,864	-0.09(-1.02%)
Nov 10, 2015	8.950	9.008	8.807	8.852	477,233	-0.13(-1.44%)
Nov 09, 2015	9.079	9.157	8.911	8.982	627,426	-0.07(-0.79%)
Nov 06, 2015	8.839	9.183	8.788	9.053	1,001,557	+0.17(+1.97%)
Nov 05, 2015	8.937	8.969	8.827	8.878	1,378,683	-0.12(-1.37%)
Nov 04, 2015	9.668	9.707	8.671	9.001	3,416,049	-0.64(-6.65%)
Nov 03, 2015	9.694	9.710	9.604	9.642	689,508	-0.11(-1.13%)
Nov 02, 2015	9.746	9.863	9.733	9.753	1,785,315	+0.06(+0.67%)
Oct 30, 2015	9.552	9.772	9.468	9.688	1,138,333	+0.17(+1.84%)
Oct 29, 2015	9.545	9.766	9.481	9.513	1,070,894	-0.11(-1.14%)
Oct 28, 2015	9.753	9.960	9.539	9.623	930,301	-0.01(-0.07%)
Oct 27, 2015	9.642	9.668	9.345	9.630	1,746,628	-0.40(-4.00%)
Oct 26, 2015	10.06	10.23	9.986	10.03	1,026,787	-0.22(-2.15%)
Oct 23, 2015	9.979	10.51	9.914	10.25	2,103,937	+0.03(+0.32%)
Oct 22, 2015	9.914	10.26	9.811	10.22	2,135,235	+0.27(+2.73%)
Oct 21, 2015	10.08	10.16	9.934	9.947	583,106	-0.09(-0.90%)
Oct 20, 2015	9.934	10.12	9.889	10.04	639,304	+0.14(+1.37%)
Oct 19, 2015	10.14	10.14	9.863	9.902	1,216,039	-0.32(-3.17%)
Oct 16, 2015	10.26	10.36	10.21	10.23	674,478	-0.01(-0.13%)
Oct 15, 2015	10.30	10.32	10.15	10.24	929,131	-0.03(-0.25%)
Oct 14, 2015	10.32	10.34	10.21	10.26	687,992	-0.08(-0.81%)
Oct 13, 2015	10.26	10.51	10.22	10.35	903,801	-0.03(-0.25%)
Oct 12, 2015	10.36	10.41	10.20	10.37	1,232,408	+0.02(+0.19%)
Oct 09, 2015	10.43	10.48	10.20	10.35	1,197,155	+0.06(+0.63%)
Oct 08, 2015	10.23	10.32	10.11	10.29	1,907,779	+0.16(+1.53%)
Oct 07, 2015	10.21	10.26	9.973	10.13	1,136,719	+0.05(+0.51%)
Oct 06, 2015	10.01	10.14	9.979	10.08	991,276	-0.01(-0.13%)
Oct 05, 2015	9.843	10.17	9.843	10.10	1,574,538	+0.49(+5.05%)
Oct 02, 2015	9.299	9.610	9.273	9.610	2,014,771	+0.23(+2.42%)
Oct 01, 2015	9.403	9.416	9.176	9.383	1,504,621	+0.38(+4.24%)
Sep 30, 2015	9.027	9.066	8.885	9.001	1,794,950	+0.17(+1.98%)
Sep 29, 2015	9.034	9.066	8.814	8.827	1,071,706	-0.07(-0.80%)
Sep 28, 2015	9.131	9.144	8.898	8.898	813,134	-0.27(-2.97%)
Sep 25, 2015	9.351	9.390	9.131	9.170	1,180,934	-0.18(-1.94%)
Sep 24, 2015	9.377	9.461	9.293	9.351	1,898,924	-0.15(-1.57%)
Sep 23, 2015	9.526	9.571	9.474	9.500	567,781	-0.10(-1.08%)
Sep 22, 2015	9.416	9.675	9.403	9.604	1,679,285	-0.02(-0.20%)
Sep 21, 2015	9.552	9.746	9.513	9.623	2,273,684	+0.09(+0.95%)
Sep 18, 2015	9.461	9.811	9.455	9.532	1,333,851	-0.03(-0.34%)
Sep 17, 2015	9.234	9.681	9.189	9.565	1,820,471	+0.31(+3.36%)
Sep 16, 2015	8.937	9.370	8.930	9.254	1,848,001	+0.38(+4.31%)
Sep 15, 2015	8.755	8.885	8.710	8.872	665,624	+0.15(+1.71%)
Sep 14, 2015	8.632	8.723	8.503	8.723	560,570	+0.05(+0.60%)
Sep 11, 2015	8.827	8.846	8.626	8.671	454,093	-0.19(-2.12%)
Sep 10, 2015	8.859	8.872	8.749	8.859	383,972	+0.00(+0.00%)
Sep 09, 2015	8.943	8.975	8.820	8.859	1,275,457	+0.43(+5.07%)
Sep 08, 2015	8.611	8.654	8.407	8.431	566,040	-0.19(-2.15%)
Sep 04, 2015	8.580	8.617	8.617	8.617	656,965	-0.04(-0.50%)
Sep 03, 2015	8.574	8.679	8.456	8.660	2,193,077	+0.33(+4.01%)
Sep 02, 2015	8.209	8.345	8.079	8.326	1,084,388	+0.22(+2.67%)
Sep 01, 2015	8.104	8.153	8.030	8.110	940,443	-0.17(-2.02%)
Aug 31, 2015	8.190	8.333	8.036	8.277	1,225,240	+0.06(+0.68%)
Aug 28, 2015	8.197	8.407	8.141	8.221	1,934,296	+0.02(+0.23%)
Aug 27, 2015	8.190	8.277	8.048	8.203	1,630,922	+0.08(+0.99%)
Aug 26, 2015	8.240	8.277	7.949	8.122	1,260,557	+0.12(+1.47%)
Aug 25, 2015	8.487	8.487	7.980	8.005	3,126,294	+0.50(+6.67%)
Aug 24, 2015	7.696	7.933	7.473	7.504	2,630,225	-0.55(-6.83%)
Aug 21, 2015	8.228	8.240	8.005	8.054	1,873,750	-0.01(-0.15%)
Aug 20, 2015	8.283	8.370	8.061	8.067	1,785,017	-0.25(-2.97%)
Aug 19, 2015	8.499	8.518	8.271	8.314	1,667,295	-0.30(-3.52%)
Aug 18, 2015	8.629	8.660	8.518	8.617	1,572,652	-0.15(-1.76%)
Aug 17, 2015	8.827	8.827	8.734	8.771	696,459	-0.11(-1.18%)
Aug 14, 2015	8.815	8.895	8.741	8.877	1,280,892	+0.14(+1.63%)
Aug 13, 2015	8.716	8.741	8.660	8.734	1,369,286	+0.05(+0.57%)
Aug 12, 2015	8.759	8.790	8.506	8.685	1,431,640	-0.11(-1.26%)
Aug 11, 2015	9.000	9.000	8.679	8.796	1,296,702	-0.16(-1.79%)
Aug 10, 2015	8.957	8.969	8.778	8.957	935,289	-0.01(-0.14%)
Aug 07, 2015	9.068	9.068	8.932	8.969	1,226,656	-0.08(-0.89%)
Aug 06, 2015	9.062	9.081	8.982	9.050	861,628	+0.01(+0.07%)
Aug 05, 2015	9.124	9.142	8.932	9.043	4,123,743	-0.39(-4.13%)
Aug 04, 2015	9.649	9.662	9.408	9.433	641,527	-0.12(-1.23%)
Aug 03, 2015	9.550	9.686	9.482	9.550	1,166,359	+0.17(+1.78%)
Jul 31, 2015	9.649	9.649	9.340	9.383	1,543,554	-0.17(-1.75%)
Jul 30, 2015	9.785	9.816	9.285	9.550	1,649,092	-0.35(-3.56%)
Jul 29, 2015	10.08	10.13	9.796	9.903	1,186,587	+0.02(+0.25%)
Jul 28, 2015	9.785	9.909	9.748	9.878	833,099	+0.13(+1.33%)
Jul 27, 2015	9.785	9.829	9.625	9.748	1,065,559	+0.03(+0.32%)
Jul 24, 2015	9.921	9.958	9.606	9.717	1,159,845	-0.06(-0.57%)
Jul 23, 2015	10.23	10.29	9.680	9.773	1,676,161	-0.30(-2.95%)
Jul 22, 2015	10.08	10.11	9.983	10.07	788,617	-0.02(-0.18%)
Jul 21, 2015	10.18	10.22	10.05	10.09	1,237,868	+0.11(+1.05%)
Jul 20, 2015	10.13	10.17	9.983	9.983	1,473,064	-0.02(-0.19%)
Jul 17, 2015	9.829	10.07	9.748	10.00	1,784,108	+0.16(+1.63%)
Jul 16, 2015	9.829	9.866	9.618	9.841	1,908,902	+0.29(+3.04%)
Jul 15, 2015	9.625	9.673	9.470	9.550	1,296,782	+0.06(+0.59%)
Jul 14, 2015	9.544	9.637	9.495	9.495	588,095	+0.01(+0.13%)
Jul 13, 2015	9.587	9.600	9.346	9.482	1,295,143	+0.06(+0.66%)
Jul 10, 2015	9.563	9.569	9.285	9.421	1,755,449	+0.30(+3.25%)
Jul 09, 2015	9.235	9.272	9.068	9.124	526,282	+0.03(+0.34%)
Jul 08, 2015	9.149	9.161	9.013	9.093	492,656	-0.15(-1.67%)
Jul 07, 2015	9.210	9.285	9.037	9.247	279,704	-0.09(-0.99%)
Jul 06, 2015	9.297	9.408	9.235	9.340	357,451	-0.14(-1.44%)
Jul 02, 2015	9.489	9.476	9.476	9.476	365,933	+0.11(+1.12%)
Jul 01, 2015	9.445	9.470	9.322	9.371	1,059,530	+0.22(+2.36%)
Jun 30, 2015	9.235	9.254	9.062	9.155	287,832	+0.01(+0.14%)
Jun 29, 2015	9.155	9.260	9.138	9.142	412,429	-0.01(-0.14%)
Jun 26, 2015	9.291	9.309	9.115	9.155	1,054,169	+0.01(+0.14%)
Jun 25, 2015	9.427	9.427	9.130	9.142	766,011	-0.23(-2.50%)
Jun 24, 2015	9.470	9.538	9.371	9.377	385,961	-0.09(-0.91%)
Jun 23, 2015	9.489	9.544	9.390	9.464	888,165	-0.08(-0.84%)
Jun 22, 2015	9.489	9.581	9.421	9.544	593,069	+0.17(+1.85%)
Jun 19, 2015	9.303	9.390	9.303	9.371	1,328,896	+0.13(+1.40%)
Jun 18, 2015	9.291	9.408	9.217	9.241	1,491,307	+0.13(+1.42%)
Jun 17, 2015	9.068	9.260	9.062	9.111	673,002	+0.08(+0.89%)
Jun 16, 2015	9.056	9.149	8.926	9.031	1,209,066	-0.09(-0.95%)
Jun 15, 2015	8.932	9.220	8.926	9.118	654,715	-0.02(-0.27%)
Jun 12, 2015	9.192	9.269	9.074	9.142	572,432	-0.15(-1.60%)
Jun 11, 2015	9.019	9.390	8.963	9.291	2,198,055	+0.04(+0.40%)
Jun 10, 2015	8.994	9.315	8.945	9.254	2,420,873	+0.30(+3.31%)
Jun 09, 2015	8.771	9.111	8.765	8.957	1,258,111	+0.06(+0.69%)
Jun 08, 2015	8.802	8.951	8.716	8.895	1,206,900	+0.09(+1.05%)
Jun 05, 2015	8.605	8.846	8.549	8.802	1,531,479	+0.14(+1.57%)
Jun 04, 2015	8.679	8.741	8.605	8.666	1,224,224	-0.04(-0.50%)
Jun 03, 2015	8.654	8.734	8.654	8.710	513,384	+0.10(+1.15%)
Jun 02, 2015	8.450	8.623	8.382	8.611	1,323,130	+0.23(+2.80%)
Jun 01, 2015	8.345	8.401	8.166	8.376	710,717	-0.07(-0.81%)
May 29, 2015	8.524	8.567	8.419	8.444	449,718	-0.09(-1.09%)
May 28, 2015	8.493	8.574	8.450	8.537	352,974	+0.07(+0.88%)
May 27, 2015	8.407	8.512	8.401	8.462	501,385	+0.01(+0.07%)
May 26, 2015	8.586	8.598	8.444	8.456	497,707	-0.17(-1.94%)
May 22, 2015	8.623	8.623	8.623	8.623	519,134	+0.01(+0.14%)
May 21, 2015	8.623	8.691	8.592	8.611	970,564	+0.02(+0.22%)
May 20, 2015	8.574	8.673	8.499	8.592	939,723	-0.02(-0.29%)
May 19, 2015	8.574	8.673	8.567	8.617	902,232	-0.11(-1.27%)
May 18, 2015	8.790	8.821	8.611	8.728	1,144,101	-0.06(-0.70%)
May 15, 2015	8.673	8.796	8.611	8.790	1,570,252	+0.26(+3.04%)
May 14, 2015	8.499	8.555	8.425	8.530	1,553,283	+0.25(+3.06%)
May 13, 2015	8.085	8.283	8.067	8.277	843,676	+0.25(+3.08%)
May 12, 2015	7.986	8.129	7.931	8.030	489,768	-0.03(-0.38%)
May 11, 2015	8.203	8.228	8.017	8.061	1,121,489	-0.33(-3.91%)
May 08, 2015	8.320	8.484	8.240	8.388	1,291,152	+0.24(+2.96%)
May 07, 2015	8.289	8.289	8.085	8.147	1,865,192	-0.20(-2.44%)
May 06, 2015	8.308	8.413	8.271	8.351	2,255,818	-0.06(-0.66%)
May 05, 2015	8.605	8.629	8.394	8.407	1,264,369	-0.17(-1.95%)
May 04, 2015	8.580	8.635	8.524	8.574	498,698	+0.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Euronav NV (NY: EURN )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Euronav NV (NY: EURN )

Historical Prices

Sections

Services

Follow Us