Indicators

Caredx Inc (NQ: CDNA )

14.94 -0.30 (-2.00%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.520	4.590	4.310	4.440	19,237	-0.10(-2.20%)
Apr 28, 2016	4.500	4.550	4.370	4.540	4,265	+0.19(+4.40%)
Apr 27, 2016	4.570	4.640	4.320	4.348	15,828	-0.21(-4.64%)
Apr 26, 2016	4.740	4.740	4.150	4.560	55,955	+0.29(+6.79%)
Apr 25, 2016	4.600	4.600	4.270	4.270	14,779	-0.10(-2.29%)
Apr 22, 2016	4.670	4.670	4.260	4.370	16,824	-0.13(-2.89%)
Apr 21, 2016	4.440	4.540	4.220	4.500	32,853	+0.14(+3.21%)
Apr 20, 2016	4.440	4.500	4.235	4.360	46,270	-0.08(-1.80%)
Apr 19, 2016	4.350	4.460	4.260	4.440	76,992	+0.09(+2.07%)
Apr 18, 2016	4.570	4.570	4.300	4.350	31,755	-0.10(-2.25%)
Apr 15, 2016	4.650	4.665	4.130	4.450	205,544	-0.79(-15.08%)
Apr 13, 2016	5.160	5.240	5.240	5.240	1	+0.08(+1.55%)
Apr 12, 2016	5.160	5.210	5.160	5.160	702	+0.00(+0.00%)
Apr 11, 2016	5.085	5.160	5.085	5.160	455	+0.04(+0.87%)
Apr 08, 2016	5.250	5.250	5.116	5.116	1,238	-0.13(-2.56%)
Apr 07, 2016	5.220	5.250	5.200	5.250	4,708	+0.07(+1.35%)
Apr 06, 2016	5.112	5.250	5.112	5.180	1,258	-0.03(-0.58%)
Apr 05, 2016	5.122	5.250	5.098	5.210	2,433	-0.04(-0.76%)
Apr 04, 2016	5.220	5.250	5.050	5.250	9,803	+0.13(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.