Indicators

US Utilities Ishares ETF (NY: IDU )

91.01 -0.04 (-0.04%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.65	46.22	45.56	45.80	659,363	+0.11(+0.24%)
Feb 26, 2016	46.76	46.76	45.67	45.68	552,778	-1.24(-2.64%)
Feb 25, 2016	46.62	46.94	46.53	46.93	404,885	+0.43(+0.92%)
Feb 24, 2016	46.24	46.55	46.09	46.50	412,987	+0.24(+0.52%)
Feb 23, 2016	46.06	46.36	45.92	46.26	409,587	+0.02(+0.04%)
Feb 22, 2016	45.94	46.25	45.80	46.24	222,230	+0.48(+1.05%)
Feb 19, 2016	45.90	46.00	45.56	45.76	426,461	-0.28(-0.61%)
Feb 18, 2016	45.39	46.20	45.24	46.04	783,345	+0.70(+1.54%)
Feb 17, 2016	45.54	45.54	45.06	45.34	679,274	-0.12(-0.26%)
Feb 16, 2016	45.39	45.50	45.01	45.46	375,024	+0.29(+0.63%)
Feb 12, 2016	45.39	45.17	45.17	45.17	846,424	-0.15(-0.34%)
Feb 11, 2016	45.86	46.10	45.28	45.32	780,754	-0.77(-1.68%)
Feb 10, 2016	46.01	46.33	45.37	46.10	593,344	-0.03(-0.07%)
Feb 09, 2016	45.75	46.29	45.72	46.13	829,166	+0.19(+0.42%)
Feb 08, 2016	46.01	46.45	45.54	45.94	725,314	-0.15(-0.31%)
Feb 05, 2016	45.78	46.26	45.31	46.08	651,797	+0.10(+0.22%)
Feb 04, 2016	46.22	46.35	45.90	45.98	1,655,469	-0.23(-0.51%)
Feb 03, 2016	45.74	46.40	45.74	46.22	847,520	+0.58(+1.26%)
Feb 02, 2016	45.39	45.67	45.11	45.64	1,554,813	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.