Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

88.96 -4.57 (-4.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 183.95 184.63 180.63 182.07 2,181,435 -0.16(-0.09%)
Sep 29, 2016 186.60 186.96 181.50 182.23 3,621,784 -5.51(-2.93%)
Sep 28, 2016 186.71 188.31 185.21 187.74 2,482,851 -3.09(-1.62%)
Sep 27, 2016 189.00 192.42 188.85 190.83 1,599,709 +1.97(+1.04%)
Sep 26, 2016 189.53 189.66 187.14 188.86 1,860,964 -2.86(-1.49%)
Sep 23, 2016 193.24 197.00 190.30 191.72 3,252,952 -3.73(-1.91%)
Sep 22, 2016 197.00 197.80 193.68 195.45 3,619,764 -0.58(-0.30%)
Sep 21, 2016 187.85 196.31 187.30 196.03 5,741,774 +9.66(+5.18%)
Sep 20, 2016 186.63 189.00 185.88 186.37 2,414,169 +1.63(+0.88%)
Sep 19, 2016 186.00 187.00 184.03 184.74 1,910,771 -0.27(-0.15%)
Sep 16, 2016 186.27 186.27 183.53 185.01 1,919,383 -1.49(-0.80%)
Sep 15, 2016 182.89 187.40 182.74 186.50 2,110,275 +4.32(+2.37%)
Sep 14, 2016 182.00 184.75 181.28 182.18 1,978,474 +0.28(+0.15%)
Sep 13, 2016 182.79 183.78 180.64 181.90 2,412,999 -2.23(-1.21%)
Sep 12, 2016 178.08 184.92 177.33 184.13 2,779,138 +2.03(+1.11%)
Sep 09, 2016 186.48 186.84 181.67 182.10 3,597,368 -5.40(-2.88%)
Sep 08, 2016 189.09 190.87 187.09 187.50 2,383,911 -1.65(-0.87%)
Sep 07, 2016 189.33 192.88 188.61 189.15 4,265,075 +0.09(+0.05%)
Sep 06, 2016 181.70 189.34 181.23 189.06 8,175,354 +11.28(+6.34%)
Sep 02, 2016 178.00 177.78 177.78 177.78 2,138,600 +1.23(+0.70%)
Sep 01, 2016 171.85 176.84 171.77 176.55 3,607,509 +5.48(+3.20%)
Aug 31, 2016 172.24 172.98 169.85 171.07 3,050,251 -4.38(-2.50%)
Aug 30, 2016 174.22 177.74 173.88 175.45 1,945,460 +1.80(+1.04%)
Aug 29, 2016 173.89 173.90 171.48 173.65 1,655,241 +0.18(+0.10%)
Aug 26, 2016 172.85 175.60 172.07 173.47 1,439,878 +0.62(+0.36%)
Aug 25, 2016 171.60 174.10 171.47 172.85 1,340,785 +1.36(+0.79%)
Aug 24, 2016 174.04 175.00 170.90 171.49 1,673,469 -2.00(-1.15%)
Aug 23, 2016 174.26 175.41 173.16 173.49 1,803,766 -0.36(-0.21%)
Aug 22, 2016 177.88 178.00 173.18 173.85 2,765,883 -3.68(-2.07%)
Aug 19, 2016 175.26 178.88 174.86 177.53 2,906,705 +2.13(+1.21%)
Aug 18, 2016 173.03 175.80 172.68 175.40 2,535,554 +2.67(+1.55%)
Aug 17, 2016 173.98 174.00 172.01 172.73 2,426,620 -0.57(-0.33%)
Aug 16, 2016 173.00 174.42 170.90 173.30 2,642,133 +0.35(+0.20%)
Aug 15, 2016 169.22 174.96 169.00 172.95 3,448,210 +4.97(+2.96%)
Aug 12, 2016 167.57 168.54 166.32 167.98 1,840,959 +0.26(+0.16%)
Aug 11, 2016 168.13 168.75 166.51 167.72 1,551,320 +2.09(+1.26%)
Aug 10, 2016 166.46 167.45 165.00 165.63 1,448,934 +0.09(+0.05%)
Aug 09, 2016 165.90 166.56 164.68 165.54 1,298,642 -0.91(-0.55%)
Aug 08, 2016 167.15 169.49 165.73 166.45 1,769,409 -0.93(-0.56%)
Aug 05, 2016 163.50 168.24 163.21 167.38 2,991,534 +4.82(+2.97%)
Aug 04, 2016 162.72 164.16 161.34 162.56 1,748,307 +0.32(+0.20%)
Aug 03, 2016 161.12 163.20 160.13 162.24 1,740,517 +1.49(+0.93%)
Aug 02, 2016 162.16 164.50 160.33 160.75 1,850,494 -2.48(-1.52%)
Aug 01, 2016 159.80 164.11 158.62 163.23 4,264,039 +3.63(+2.27%)
Jul 29, 2016 161.01 161.55 156.23 159.60 7,858,345 -6.03(-3.64%)
Jul 28, 2016 166.90 167.86 165.15 165.63 3,590,508 +0.13(+0.08%)
Jul 27, 2016 164.00 165.66 162.82 165.50 2,035,229 +1.47(+0.90%)
Jul 26, 2016 159.89 164.79 159.46 164.03 2,697,387 +3.78(+2.36%)
Jul 25, 2016 159.30 160.37 157.54 160.25 2,921,069 -0.63(-0.39%)
Jul 22, 2016 162.06 162.64 160.45 160.88 1,595,283 -0.52(-0.32%)
Jul 21, 2016 161.47 162.87 160.60 161.40 2,356,573 +0.75(+0.47%)
Jul 20, 2016 161.21 161.79 159.50 160.65 3,332,684 -0.54(-0.34%)
Jul 19, 2016 162.90 165.28 159.11 161.19 4,350,410 -3.60(-2.18%)
Jul 18, 2016 162.74 165.01 160.75 164.79 2,326,805 +2.05(+1.26%)
Jul 15, 2016 164.86 165.26 161.85 162.74 2,378,125 -2.11(-1.28%)
Jul 14, 2016 166.65 166.80 163.61 164.85 2,079,531 +0.69(+0.42%)
Jul 13, 2016 165.38 166.00 162.57 164.16 2,320,692 -0.82(-0.50%)
Jul 12, 2016 169.89 172.76 163.91 164.98 3,557,354 -2.05(-1.23%)
Jul 11, 2016 160.70 167.89 160.70 167.03 4,072,506 +7.23(+4.52%)
Jul 08, 2016 159.21 161.05 163.42 159.80 6,899,544 -3.62(-2.22%)
Jul 07, 2016 162.50 165.86 161.56 163.42 2,013,625 +1.55(+0.96%)
Jul 05, 2016 164.42 165.50 161.00 161.87 2,365,937 -3.32(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.