Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2016 0.0016 0.0016 0.0016 0 +0.00(+24.62%)
May 26, 2016 0.0013 0.0013 0.0013 0.0013 3,500 +0.00(+0.00%)
May 23, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 04, 2016 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Apr 27, 2016 0.0015 0.0015 0.0015 0 -0.00(-10.71%)
Apr 20, 2016 0.0017 0.0017 0.0017 0 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.