Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

7.886 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 11.17 11.17 11.17 100 -0.07(-0.62%)
May 27, 2015 11.24 11.24 11.24 62 +0.16(+1.44%)
May 26, 2015 11.16 11.16 11.08 11.08 1,600 +0.00(+0.00%)
May 22, 2015 11.08 11.08 11.08 0 +0.07(+0.64%)
May 21, 2015 10.98 11.01 10.98 11.01 9,765 +0.80(+7.84%)
May 19, 2015 10.21 10.21 10.21 61 +0.78(+8.27%)
May 18, 2015 9.430 9.430 9.430 9.430 400 -0.07(-0.74%)
May 13, 2015 9.500 9.500 9.500 0 -0.10(-1.04%)
May 12, 2015 9.600 9.600 9.600 9.600 750 +0.36(+3.90%)
May 11, 2015 9.110 9.240 9.110 9.240 500 -0.05(-0.54%)
May 08, 2015 9.140 9.290 9.140 9.290 1,380 +0.60(+6.90%)
May 05, 2015 8.690 8.690 8.690 0 -0.27(-3.01%)
May 04, 2015 8.960 8.960 8.960 8.960 390 -0.05(-0.55%)
Apr 29, 2015 9.010 9.010 9.010 0 +0.02(+0.24%)
Apr 23, 2015 8.988 8.988 8.988 0 +0.51(+6.00%)
Apr 22, 2015 8.500 8.500 8.479 8.479 850 -0.18(-2.07%)
Apr 21, 2015 8.790 8.790 8.658 8.658 3,560 +0.01(+0.09%)
Apr 13, 2015 8.650 8.650 8.650 0 +0.15(+1.76%)
Apr 10, 2015 7.850 8.500 7.850 8.500 770 +0.70(+8.97%)
Apr 01, 2015 7.800 7.800 7.800 0 -0.03(-0.38%)
Mar 27, 2015 7.830 7.830 7.830 0 +0.09(+1.16%)
Mar 26, 2015 7.740 7.740 7.740 7.740 300 -0.24(-3.01%)
Mar 25, 2015 7.980 8.000 7.980 7.980 4,864 -0.06(-0.75%)
Mar 24, 2015 8.000 8.040 8.000 8.040 4,491 +0.29(+3.74%)
Mar 19, 2015 7.750 7.750 7.750 0 +0.09(+1.17%)
Mar 18, 2015 7.660 7.660 7.660 7.660 500 -0.50(-6.13%)
Mar 11, 2015 8.160 8.160 8.160 0 -0.20(-2.39%)
Mar 06, 2015 8.360 8.360 8.360 0 -0.18(-2.11%)
Mar 04, 2015 8.540 8.540 8.540 0 -0.11(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.