Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2015 0.0270 0.0300 0.0270 0.0300 13,900 +0.00(+0.00%)
Apr 23, 2015 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Apr 20, 2015 0.0320 0.0320 0.0320 0 -0.00(-3.03%)
Apr 15, 2015 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Apr 14, 2015 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+6.67%)
Apr 13, 2015 0.0300 0.0300 0.0300 0.0300 65,000 -0.00(-11.76%)
Apr 09, 2015 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Apr 08, 2015 0.0340 0.0340 0.0300 0.0340 29,837 +0.00(+13.33%)
Apr 07, 2015 0.0249 0.0349 0.0200 0.0300 80,250 -0.00(-14.04%)
Apr 06, 2015 0.0300 0.0350 0.0200 0.0349 40,000 +0.01(+39.60%)
Apr 02, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 31, 2015 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Mar 30, 2015 0.0250 0.0250 0.0120 0.0210 180,600 -0.01(-40.00%)
Mar 26, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Mar 17, 2015 0.0390 0.0390 0.0390 0 +0.02(+77.27%)
Mar 16, 2015 0.0220 0.0220 0.0220 0.0220 100 -0.02(-52.17%)
Mar 03, 2015 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Feb 27, 2015 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Feb 25, 2015 0.0460 0.0460 0.0460 0 +0.01(+31.43%)
Feb 24, 2015 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Feb 23, 2015 0.0233 0.0350 0.0220 0.0350 31,400 +0.00(+0.00%)
Feb 20, 2015 0.0300 0.0460 0.0250 0.0350 82,900 -0.01(-23.91%)
Feb 19, 2015 0.0460 0.0460 0.0460 0.0460 500 +0.01(+39.39%)
Feb 18, 2015 0.0300 0.0330 0.0300 0.0330 1,300 -0.01(-15.38%)
Feb 12, 2015 0.0390 0.0390 0.0390 0 -0.01(-22.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.