Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.770 -0.070 (-3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.920 8.100 7.920 8.050 491,504 +0.17(+2.16%)
Jun 29, 2015 8.030 8.114 7.855 7.880 457,139 -0.26(-3.19%)
Jun 26, 2015 8.110 8.215 7.897 8.140 1,237,082 +0.01(+0.12%)
Jun 25, 2015 7.990 8.200 7.920 8.130 268,055 +0.15(+1.88%)
Jun 24, 2015 8.050 8.145 7.880 7.980 292,891 -0.13(-1.60%)
Jun 23, 2015 7.970 8.220 7.970 8.110 338,865 +0.08(+1.00%)
Jun 22, 2015 7.720 8.080 7.680 8.030 474,757 +0.36(+4.69%)
Jun 19, 2015 7.770 7.910 7.440 7.670 581,497 -0.20(-2.54%)
Jun 18, 2015 8.050 8.285 7.830 7.870 1,073,465 -0.13(-1.62%)
Jun 17, 2015 7.780 8.080 7.750 8.000 311,132 +0.22(+2.83%)
Jun 16, 2015 7.900 7.970 7.750 7.780 819,831 -0.12(-1.52%)
Jun 15, 2015 7.960 8.000 7.750 7.900 276,200 -0.10(-1.25%)
Jun 12, 2015 8.190 8.240 7.790 8.000 302,010 -0.23(-2.79%)
Jun 11, 2015 8.360 8.440 8.160 8.230 241,004 -0.11(-1.32%)
Jun 10, 2015 8.380 8.490 8.150 8.340 363,768 +0.05(+0.60%)
Jun 09, 2015 7.970 8.330 7.970 8.290 561,677 +0.35(+4.41%)
Jun 08, 2015 7.610 8.130 7.500 7.940 840,479 +0.34(+4.47%)
Jun 05, 2015 7.310 7.600 7.260 7.600 296,409 +0.30(+4.11%)
Jun 04, 2015 7.250 7.375 7.210 7.300 237,510 +0.00(+0.00%)
Jun 03, 2015 7.340 7.600 7.250 7.300 464,350 +0.02(+0.27%)
Jun 02, 2015 7.100 7.440 7.060 7.280 271,224 +0.08(+1.11%)
Jun 01, 2015 7.140 7.280 6.915 7.200 357,769 +0.17(+2.42%)
May 29, 2015 7.100 7.110 6.910 7.030 515,252 -0.08(-1.13%)
May 28, 2015 7.300 7.510 7.000 7.110 380,290 -0.21(-2.87%)
May 27, 2015 7.420 7.450 7.110 7.320 452,284 -0.08(-1.08%)
May 26, 2015 8.010 7.680 7.295 7.400 1,117,060 -0.28(-3.65%)
May 22, 2015 7.180 7.680 7.680 7.680 492,900 +0.54(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.