Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.020 2.050 2.000 2.000 6,100 +0.00(+0.00%)
May 28, 2015 1.960 2.020 1.960 2.000 2,700 +0.00(+0.00%)
May 27, 2015 2.140 2.140 1.940 2.000 31,363 -0.13(-6.10%)
May 26, 2015 2.140 2.140 2.130 2.130 15,980 -0.07(-3.18%)
May 25, 2015 2.170 2.200 2.170 2.200 2,300 -0.04(-1.79%)
May 22, 2015 2.200 2.240 2.200 2.240 14,800 +0.00(+0.00%)
May 21, 2015 2.250 2.280 2.200 2.240 18,350 +0.01(+0.45%)
May 20, 2015 2.240 2.240 2.160 2.230 42,600 -0.01(-0.45%)
May 19, 2015 2.100 2.280 2.100 2.240 90,041 +0.14(+6.67%)
May 15, 2015 2.100 2.100 2.100 0 +0.28(+15.38%)
May 14, 2015 1.870 1.870 1.820 1.820 18,200 -0.05(-2.67%)
May 13, 2015 1.870 1.900 1.870 1.870 7,980 +0.00(+0.00%)
May 12, 2015 1.880 1.880 1.870 1.870 2,100 +0.00(+0.00%)
May 11, 2015 1.910 1.910 1.870 1.870 2,700 -0.03(-1.58%)
May 08, 2015 1.870 1.900 1.870 1.900 3,210 +0.00(+0.00%)
May 07, 2015 1.900 1.900 1.900 1.900 2,500 -0.01(-0.52%)
May 06, 2015 2.010 2.010 1.850 1.910 21,181 -0.10(-4.98%)
May 05, 2015 2.010 2.010 2.010 2.010 3,195 -0.04(-1.95%)
May 04, 2015 1.980 2.060 1.970 2.050 13,525 +0.06(+3.02%)
May 01, 2015 2.000 2.010 1.980 1.990 7,434 +0.03(+1.53%)
Apr 30, 2015 2.030 2.030 1.850 1.960 24,200 -0.10(-4.85%)
Apr 29, 2015 2.120 2.120 2.050 2.060 51,683 -0.07(-3.29%)
Apr 28, 2015 2.100 2.130 2.100 2.130 25,450 -0.02(-0.93%)
Apr 27, 2015 1.970 2.200 1.970 2.150 76,229 +0.15(+7.50%)
Apr 24, 2015 2.040 2.050 2.000 2.000 25,450 -0.02(-0.99%)
Apr 23, 2015 1.850 2.110 1.850 2.020 124,863 +0.17(+9.19%)
Apr 22, 2015 1.650 1.850 1.650 1.850 57,885 +0.25(+15.62%)
Apr 21, 2015 1.560 1.600 1.560 1.600 3,150 +0.02(+1.27%)
Apr 20, 2015 1.590 1.600 1.570 1.580 22,645 +0.05(+3.27%)
Apr 17, 2015 1.580 1.600 1.530 1.530 15,801 -0.07(-4.38%)
Apr 16, 2015 1.610 1.660 1.600 1.600 20,200 -0.03(-1.84%)
Apr 14, 2015 1.630 1.630 1.630 0 +0.03(+1.87%)
Apr 13, 2015 1.640 1.640 1.580 1.600 33,600 -0.06(-3.61%)
Apr 10, 2015 1.650 1.730 1.650 1.660 20,740 +0.01(+0.61%)
Apr 09, 2015 1.660 1.740 1.650 1.650 20,920 +0.00(+0.00%)
Apr 08, 2015 1.500 1.650 1.500 1.650 23,425 +0.15(+10.00%)
Apr 07, 2015 1.380 1.500 1.380 1.500 22,950 +0.14(+10.29%)
Apr 06, 2015 1.320 1.360 1.320 1.360 8,066 +0.03(+2.26%)
Apr 02, 2015 1.330 1.330 1.330 0 -0.02(-1.48%)
Apr 01, 2015 1.360 1.360 1.330 1.350 8,220 -0.01(-0.74%)
Mar 31, 2015 1.360 1.380 1.360 1.360 23,195 -0.01(-0.73%)
Mar 30, 2015 1.370 1.400 1.360 1.370 16,710 -0.03(-2.14%)
Mar 27, 2015 1.460 1.460 1.400 1.400 59,355 -0.05(-3.45%)
Mar 26, 2015 1.510 1.520 1.450 1.450 25,030 -0.06(-3.97%)
Mar 25, 2015 1.520 1.550 1.510 1.510 14,053 -0.01(-0.66%)
Mar 24, 2015 1.580 1.580 1.510 1.520 77,922 +0.00(+0.00%)
Mar 23, 2015 1.730 1.740 1.520 1.520 121,949 -0.18(-10.59%)
Mar 20, 2015 1.950 1.950 1.640 1.700 111,910 -0.25(-12.82%)
Mar 19, 2015 1.870 1.950 1.860 1.950 13,920 +0.09(+4.84%)
Mar 18, 2015 1.840 1.870 1.800 1.860 20,530 -0.01(-0.53%)
Mar 17, 2015 1.820 1.870 1.820 1.870 6,700 +0.01(+0.54%)
Mar 16, 2015 1.850 1.940 1.810 1.860 15,887 -0.09(-4.62%)
Mar 13, 2015 1.920 1.950 1.800 1.950 25,093 +0.01(+0.52%)
Mar 12, 2015 1.940 1.940 1.930 1.940 4,092 -0.04(-2.02%)
Mar 11, 2015 2.030 2.030 1.940 1.980 11,000 -0.01(-0.50%)
Mar 10, 2015 1.960 2.000 1.960 1.990 9,850 -0.03(-1.49%)
Mar 09, 2015 2.030 2.030 2.020 2.020 967 -0.08(-3.81%)
Mar 06, 2015 1.960 2.190 1.960 2.100 35,600 +0.10(+5.00%)
Mar 05, 2015 1.900 2.000 1.900 2.000 7,900 +0.11(+5.82%)
Mar 04, 2015 1.880 1.900 1.860 1.890 8,450 -0.07(-3.57%)
Mar 03, 2015 1.960 1.960 1.960 1.960 7,776 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.