Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3150 0.3150 0.3150 75 -0.08(-19.23%)
May 28, 2015 0.3900 0.3900 0.3900 0.3900 10,100 +0.00(+0.00%)
May 27, 2015 0.3900 0.3900 0.3900 0.3900 870 +0.00(+0.00%)
May 26, 2015 0.3700 0.3900 0.3700 0.3900 10,115 +0.02(+4.00%)
May 21, 2015 0.3750 0.3750 0.3750 0 +0.08(+25.00%)
May 20, 2015 0.3000 0.3000 0.3000 0.3000 5,200 -0.06(-16.67%)
May 19, 2015 0.3600 0.3600 0.3600 0.3600 1,000 +0.02(+7.46%)
May 15, 2015 0.3350 0.3350 0.3350 0 +0.05(+15.52%)
May 14, 2015 0.2950 0.3000 0.2900 0.2900 5,300 -0.03(-9.38%)
May 08, 2015 0.3200 0.3200 0.3200 450 +0.01(+3.23%)
May 07, 2015 0.3100 0.3100 0.3100 0.3100 14,000 -0.02(-6.06%)
May 05, 2015 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Apr 30, 2015 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Apr 29, 2015 0.3100 0.3500 0.3100 0.3500 14,500 +0.00(+0.00%)
Apr 28, 2015 0.3500 0.3500 0.3500 0.3500 12,500 +0.00(+0.00%)
Apr 27, 2015 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+4.48%)
Apr 23, 2015 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Apr 21, 2015 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Apr 17, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 16, 2015 0.3600 0.3900 0.3600 0.3900 12,500 +0.02(+5.41%)
Apr 15, 2015 0.3300 0.3700 0.3000 0.3700 84,391 +0.09(+34.55%)
Apr 13, 2015 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Apr 07, 2015 0.3000 0.3000 0.3000 200 -0.02(-6.25%)
Apr 06, 2015 0.3200 0.3200 0.3200 0.3200 4,500 -0.01(-3.03%)
Apr 02, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 01, 2015 0.3200 0.3300 0.3200 0.3300 12,700 +0.02(+4.76%)
Mar 31, 2015 0.2900 0.3150 0.2900 0.3150 27,300 +0.02(+5.00%)
Mar 30, 2015 0.2800 0.3000 0.2800 0.3000 12,029 +0.00(+0.00%)
Mar 27, 2015 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Mar 26, 2015 0.3250 0.3250 0.3000 0.3000 10,500 -0.01(-1.64%)
Mar 25, 2015 0.3200 0.3200 0.3200 0.3050 12,300 -0.05(-15.28%)
Mar 24, 2015 0.3600 0.3600 0.3600 0.3600 2,600 +0.01(+2.86%)
Mar 23, 2015 0.3600 0.3600 0.3500 0.3500 4,500 -0.01(-2.78%)
Mar 20, 2015 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Mar 19, 2015 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Mar 18, 2015 0.3600 0.3600 0.3600 0.3600 5,760 +0.01(+2.86%)
Mar 16, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 12, 2015 0.3500 0.3500 0.3500 250 +0.03(+9.37%)
Mar 11, 2015 0.3200 0.3200 0.3200 0.3200 2,000 -0.03(-8.57%)
Mar 10, 2015 0.3900 0.3950 0.3450 0.3500 47,140 -0.03(-7.89%)
Mar 06, 2015 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Mar 04, 2015 0.4000 0.4000 0.4000 804 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.