Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 99.86 100.30 99.83 100.02 0 +0.11(+0.11%)
May 28, 2015 99.91 99.92 99.91 99.91 0 -0.05(-0.05%)
May 27, 2015 99.95 99.98 99.92 99.95 0 +0.09(+0.09%)
May 26, 2015 99.87 99.93 99.87 99.87 0 +0.64(+0.65%)
May 22, 2015 99.34 99.23 99.23 99.23 0 -0.20(-0.20%)
May 21, 2015 99.43 99.43 99.42 99.43 0 +0.54(+0.55%)
May 20, 2015 98.89 98.89 98.78 98.89 0 +0.34(+0.34%)
May 19, 2015 98.55 98.55 98.55 98.55 0 -0.46(-0.47%)
May 18, 2015 99.02 99.10 98.92 99.02 0 -0.81(-0.81%)
May 15, 2015 99.00 99.91 99.00 99.83 0 +1.93(+1.97%)
May 14, 2015 97.90 97.90 97.86 97.90 0 +0.46(+0.47%)
May 13, 2015 97.44 97.51 97.37 97.44 0 -0.38(-0.38%)
May 12, 2015 97.81 97.81 97.72 97.81 0 +0.26(+0.26%)
May 11, 2015 97.55 97.64 97.45 97.55 0 -1.14(-1.16%)
May 08, 2015 98.40 99.09 98.22 98.70 0 +0.30(+0.30%)
May 07, 2015 98.40 98.42 98.40 98.40 0 +0.52(+0.53%)
May 06, 2015 98.34 98.42 97.72 97.88 0 -0.51(-0.52%)
May 05, 2015 98.38 98.55 98.38 98.38 0 -0.34(-0.35%)
May 04, 2015 98.73 98.73 98.66 98.73 0 -0.26(-0.26%)
May 01, 2015 99.56 99.59 98.88 98.98 0 -0.73(-0.74%)
Apr 30, 2015 99.72 99.72 99.69 99.72 0 +0.08(+0.08%)
Apr 29, 2015 99.64 99.64 99.59 99.64 0 -0.31(-0.31%)
Apr 28, 2015 99.95 100.09 99.90 99.95 0 -0.73(-0.73%)
Apr 27, 2015 100.69 100.70 100.69 100.69 0 -0.12(-0.12%)
Apr 24, 2015 100.36 100.82 100.21 100.81 0 +0.43(+0.43%)
Apr 23, 2015 100.38 100.57 100.38 100.38 0 +0.20(+0.20%)
Apr 22, 2015 100.17 100.17 100.11 100.17 0 -0.63(-0.63%)
Apr 21, 2015 100.81 100.81 100.77 100.81 0 -0.19(-0.19%)
Apr 20, 2015 100.99 101.02 100.99 100.99 0 -0.20(-0.19%)
Apr 17, 2015 100.91 101.38 100.77 101.19 0 +0.21(+0.21%)
Apr 16, 2015 100.98 100.98 100.97 100.98 0 -0.02(-0.01%)
Apr 15, 2015 100.99 100.99 100.94 100.99 0 +0.09(+0.09%)
Apr 14, 2015 100.87 100.91 100.87 100.90 0 +0.26(+0.26%)
Apr 13, 2015 100.64 100.64 100.60 100.64 0 +0.17(+0.17%)
Apr 10, 2015 100.32 100.71 100.27 100.47 0 +0.11(+0.11%)
Apr 09, 2015 100.36 100.44 100.26 100.36 0 -0.50(-0.50%)
Apr 08, 2015 100.86 100.94 100.86 100.86 0 -0.17(-0.17%)
Apr 07, 2015 101.03 101.04 101.03 101.03 0 +0.11(+0.11%)
Apr 06, 2015 100.92 100.92 100.89 100.92 0 -0.50(-0.49%)
Apr 03, 2015 100.75 101.77 100.74 101.42 0 +0.63(+0.63%)
Apr 02, 2015 100.79 100.80 100.71 100.79 0 -0.49(-0.49%)
Apr 01, 2015 101.28 101.28 101.22 101.28 0 +0.59(+0.59%)
Mar 31, 2015 100.69 100.69 100.63 100.69 0 +0.23(+0.23%)
Mar 30, 2015 100.45 100.45 100.39 100.45 0 +0.11(+0.11%)
Mar 27, 2015 100.02 100.50 99.95 100.34 0 +0.26(+0.26%)
Mar 26, 2015 100.09 100.09 99.98 100.09 0 -0.56(-0.56%)
Mar 25, 2015 100.65 100.69 100.57 100.65 0 -0.49(-0.49%)
Mar 24, 2015 100.74 101.19 100.63 101.14 0 +0.37(+0.37%)
Mar 23, 2015 100.77 100.81 100.77 100.77 0 +0.14(+0.14%)
Mar 20, 2015 100.28 100.69 100.19 100.63 0 +0.36(+0.36%)
Mar 19, 2015 100.27 100.27 100.24 100.27 0 -0.45(-0.44%)
Mar 18, 2015 100.72 100.77 100.72 100.72 0 +1.19(+1.19%)
Mar 17, 2015 99.53 99.53 99.52 99.53 0 +0.19(+0.19%)
Mar 16, 2015 99.34 99.34 99.27 99.34 0 +0.36(+0.36%)
Mar 13, 2015 98.91 99.23 98.65 98.98 0 +0.04(+0.04%)
Mar 12, 2015 98.95 99.05 98.95 98.95 0 -0.07(-0.07%)
Mar 11, 2015 99.02 99.05 99.02 99.02 0 +0.18(+0.18%)
Mar 10, 2015 98.84 98.85 98.84 98.84 0 +0.53(+0.54%)
Mar 09, 2015 98.30 98.34 98.28 98.30 0 +0.46(+0.47%)
Mar 06, 2015 98.88 99.11 97.67 97.84 0 -1.11(-1.12%)
Mar 05, 2015 98.95 98.99 98.95 98.95 0 +0.02(+0.02%)
Mar 04, 2015 98.93 98.97 98.93 98.93 0 +0.00(+0.00%)
Mar 03, 2015 98.93 98.93 98.81 98.93 0 -0.34(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.