Indicators

Paramount Gold and Silver (NY: PZG )

0.4278 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.680	1.730	1.670	1.730	126,708	+0.00(+0.00%)
Apr 29, 2015	1.650	1.740	1.650	1.730	119,853	+0.05(+2.98%)
Apr 28, 2015	1.710	1.730	1.650	1.680	169,188	-0.01(-0.59%)
Apr 27, 2015	1.730	1.760	1.650	1.690	247,695	-0.02(-1.17%)
Apr 24, 2015	1.710	1.760	1.620	1.710	148,605	+0.02(+1.18%)
Apr 23, 2015	1.700	1.760	1.670	1.690	153,199	-0.02(-1.17%)
Apr 22, 2015	1.730	1.770	1.660	1.710	238,970	-0.04(-2.29%)
Apr 21, 2015	1.590	1.750	1.590	1.750	300,368	+0.16(+10.06%)
Apr 20, 2015	1.820	1.850	1.550	1.590	903,443	-0.41(-20.50%)
Apr 17, 2015	2.010	2.090	1.950	2.000	34,061	+0.05(+2.56%)
Apr 16, 2015	1.760	2.080	1.740	1.950	33,504	+0.15(+8.33%)
Apr 15, 2015	1.660	1.860	1.660	1.800	53,776	+0.09(+5.26%)
Apr 14, 2015	1.800	1.900	1.710	1.710	84,252	+0.01(+0.59%)
Apr 13, 2015	1.500	1.750	1.500	1.700	112,889	+0.30(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.