Indicators

US Utilities Ishares ETF (NY: IDU )

92.14 +0.97 (+1.06%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.28	43.45	43.11	43.32	503,519	-0.02(-0.04%)
Feb 26, 2015	43.70	43.82	43.28	43.34	396,315	-0.31(-0.72%)
Feb 25, 2015	44.29	44.34	43.60	43.65	1,349,827	-0.64(-1.44%)
Feb 24, 2015	44.05	44.54	43.94	44.29	423,258	+0.27(+0.62%)
Feb 23, 2015	43.72	44.03	43.71	44.02	508,547	+0.26(+0.59%)
Feb 20, 2015	43.70	43.79	43.17	43.76	995,141	+0.04(+0.10%)
Feb 19, 2015	43.98	44.17	43.57	43.71	1,194,440	-0.46(-1.04%)
Feb 18, 2015	43.04	44.19	43.04	44.17	1,548,153	+1.04(+2.41%)
Feb 17, 2015	43.05	43.57	42.84	43.13	11,290,040	-0.07(-0.17%)
Feb 13, 2015	43.78	43.20	43.20	43.20	1,024,867	-0.65(-1.49%)
Feb 12, 2015	44.18	44.18	43.73	43.86	494,648	-0.16(-0.36%)
Feb 11, 2015	44.93	44.93	43.97	44.02	690,560	-0.94(-2.09%)
Feb 10, 2015	44.22	45.02	44.13	44.96	523,421	+0.87(+1.97%)
Feb 09, 2015	44.39	44.72	43.90	44.09	1,009,945	-0.40(-0.91%)
Feb 06, 2015	46.23	46.23	44.27	44.49	568,429	-1.90(-4.09%)
Feb 05, 2015	46.19	46.48	45.90	46.39	312,920	+0.43(+0.94%)
Feb 04, 2015	46.51	46.61	45.90	45.96	633,427	-0.61(-1.31%)
Feb 03, 2015	46.33	46.70	46.10	46.57	776,452	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.