Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servisfirst Bancs (NQ: SFBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.71 12.74 12.60 12.62 71,392 -0.08(-0.61%)
May 29, 2014 12.74 12.78 12.66 12.70 222,857 -0.02(-0.19%)
May 28, 2014 12.69 12.74 12.55 12.72 95,246 +0.01(+0.12%)
May 27, 2014 12.74 12.78 12.68 12.71 82,076 +0.01(+0.08%)
May 23, 2014 12.59 12.70 12.70 12.70 813,020 +0.02(+0.15%)
May 22, 2014 12.78 12.85 12.53 12.68 329,168 +0.09(+0.75%)
May 21, 2014 11.90 12.66 11.90 12.59 751,511 +0.72(+6.09%)
May 20, 2014 11.93 11.93 11.70 11.86 742,063 -0.05(-0.46%)
May 19, 2014 12.18 12.20 11.90 11.92 650,858 -0.26(-2.12%)
May 16, 2014 12.28 12.37 12.07 12.18 606,980 -0.10(-0.84%)
May 15, 2014 12.51 12.51 12.15 12.28 1,095,581 -0.24(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.