Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,537.81 +223.95 (+1.22%)
Daily Price Updated: 4:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 23137 23137 22855 22933 2,189,776,896 -296.20(-1.28%)
Sep 29, 2014 23400 23400 23096 23229 2,230,550,016 -449.20(-1.90%)
Sep 26, 2014 23582 23717 23556 23678 1,341,458,688 -89.70(-0.38%)
Sep 25, 2014 24048 24058 23754 23768 1,573,165,312 -153.50(-0.64%)
Sep 24, 2014 23789 24016 23789 23922 1,368,936,960 +84.50(+0.35%)
Sep 23, 2014 23883 24012 23826 23837 1,417,171,840 -118.40(-0.49%)
Sep 22, 2014 24072 24083 23949 23956 1,723,752,960 -350.70(-1.44%)
Sep 19, 2014 24335 24420 24156 24306 1,924,823,168 +137.50(+0.57%)
Sep 18, 2014 24295 24295 24104 24169 1,459,432,192 -207.70(-0.85%)
Sep 17, 2014 24380 24470 24340 24376 1,793,779,840 +240.40(+1.00%)
Sep 16, 2014 24319 24406 24118 24136 1,282,321,920 -221.00(-0.91%)
Sep 15, 2014 24410 24472 24301 24357 1,479,611,392 -238.30(-0.97%)
Sep 12, 2014 24620 24701 24488 24595 1,233,952,256 -67.30(-0.27%)
Sep 11, 2014 24702 24783 24590 24663 1,443,804,288 -42.80(-0.17%)
Sep 10, 2014 24969 24969 24681 24705 1,748,442,368 -485.00(-1.93%)
Sep 08, 2014 25293 25293 25074 25190 1,272,235,264 -49.80(-0.20%)
Sep 05, 2014 25357 25357 25172 25240 2,163,835,904 -57.70(-0.23%)
Sep 04, 2014 25268 25363 25193 25298 1,980,862,464 -20.00(-0.08%)
Sep 03, 2014 24786 25325 24752 25318 2,535,276,032 +568.90(+2.30%)
Sep 02, 2014 24700 24817 24576 24749 1,646,363,776 -3.10(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.