Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 5.350 5.350 5.350 0 +0.10(+1.90%)
May 29, 2013 5.250 5.250 5.250 5.250 100 +0.04(+0.77%)
May 28, 2013 5.210 5.210 5.210 5.210 2,000 +0.04(+0.77%)
May 24, 2013 5.110 5.170 5.110 5.170 600 +0.12(+2.38%)
May 23, 2013 4.960 5.070 4.912 5.050 8,055 +0.02(+0.40%)
May 22, 2013 5.110 5.130 5.030 5.030 8,940 -0.10(-2.04%)
May 21, 2013 5.100 5.140 5.088 5.135 6,020 +0.04(+0.69%)
May 20, 2013 5.048 5.100 5.020 5.100 46,050 +0.32(+6.69%)
May 17, 2013 4.780 4.780 4.780 4.780 200 +0.03(+0.63%)
May 16, 2013 4.720 4.750 4.720 4.750 700 +0.07(+1.50%)
May 15, 2013 4.680 4.680 4.680 4.680 400 -0.03(-0.68%)
May 10, 2013 4.712 4.712 4.712 4.712 0 +0.01(+0.26%)
May 07, 2013 4.700 4.700 4.700 0 +0.07(+1.47%)
May 06, 2013 4.632 4.632 4.632 4.632 100 +0.08(+1.71%)
May 03, 2013 4.540 4.560 4.540 4.554 4,767 +0.01(+0.31%)
May 01, 2013 4.540 4.540 4.540 0 +0.03(+0.67%)
Apr 30, 2013 4.510 4.510 4.510 4.510 200 +0.38(+9.20%)
Apr 22, 2013 4.130 4.130 4.130 0 -0.07(-1.57%)
Apr 19, 2013 4.196 4.196 4.196 4.196 2,500 +0.04(+1.06%)
Apr 18, 2013 4.210 4.210 4.152 4.152 2,120 -0.31(-6.99%)
Apr 12, 2013 4.464 4.464 4.464 0 +0.07(+1.69%)
Apr 11, 2013 4.390 4.390 4.390 4.390 380 +0.30(+7.44%)
Apr 08, 2013 4.086 4.086 4.086 0 -0.03(-0.83%)
Apr 05, 2013 4.120 4.120 4.120 4.120 300 +0.01(+0.24%)
Apr 04, 2013 4.110 4.110 4.110 4.110 260 +0.10(+2.49%)
Mar 27, 2013 4.010 4.010 4.010 0 -0.28(-6.53%)
Mar 13, 2013 4.290 4.290 4.290 0 -0.09(-2.05%)
Mar 12, 2013 4.380 4.380 4.380 4.380 300 +0.01(+0.23%)
Mar 11, 2013 4.370 4.370 4.370 4.370 1,000 +0.29(+7.11%)
Mar 05, 2013 4.080 4.080 4.080 0 +0.06(+1.49%)
Mar 04, 2013 3.990 4.020 3.990 4.020 6,000 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.