Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

22,308.93 -66.90 (-0.30%)
Streaming Delayed Price Updated: 4:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 12582 12632 12487 12487 203,824,224 -95.20(-0.76%)
Jul 30, 2013 12669 12669 12556 12582 176,272,384 -87.20(-0.69%)
Jul 29, 2013 12648 12688 12618 12669 115,333,296 +21.10(+0.17%)
Jul 26, 2013 12627 12677 12615 12648 129,949,240 -21.20(-0.17%)
Jul 25, 2013 12644 12705 12637 12669 166,549,312 -3.20(-0.03%)
Jul 24, 2013 12753 12767 12633 12672 183,345,424 -73.10(-0.57%)
Jul 23, 2013 12750 12772 12710 12745 167,953,920 -13.00(-0.10%)
Jul 22, 2013 12712 12761 12685 12758 158,149,664 +73.30(+0.58%)
Jul 19, 2013 12628 12694 12625 12685 166,610,976 +56.30(+0.45%)
Jul 18, 2013 12594 12680 12568 12629 169,510,832 +58.10(+0.46%)
Jul 17, 2013 12536 12598 12519 12571 152,437,056 +53.80(+0.43%)
Jul 16, 2013 12569 12567 12491 12517 146,648,432 -11.40(-0.09%)
Jul 15, 2013 12516 12570 12462 12528 137,784,576 +66.10(+0.53%)
Jul 12, 2013 12516 12520 12437 12462 123,873,496 -31.10(-0.25%)
Jul 11, 2013 12420 12496 12307 12493 225,102,576 +186.40(+1.51%)
Jul 10, 2013 12312 12316 12250 12307 146,939,152 +9.80(+0.08%)
Jul 09, 2013 12247 12299 12204 12297 142,962,224 +88.20(+0.72%)
Jul 08, 2013 12188 12220 12135 12209 139,280,032 +74.00(+0.61%)
Jul 05, 2013 12160 12171 12074 12135 144,084,224 -31.80(-0.26%)
Jul 04, 2013 12175 12217 12138 12167 41,570,024 +21.00(+0.17%)
Jul 03, 2013 12176 12179 12056 12146 129,353,200 -32.70(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.