Indicators

S&P/TSX Composite (TSX: 0000 )

22,259.16 -31.46 (-0.14%)

Streaming Delayed Price Updated: 4:46 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		13622	13622	13622	0	+40.10(+0.30%)
Dec 30, 2013	13588	13598	13572	13581	77,787,440	-6.60(-0.05%)
Dec 27, 2013	13518	13604	13518	13588	82,102,072	+70.00(+0.52%)
Dec 24, 2013		13518	13518	13518	0	+70.30(+0.52%)
Dec 23, 2013	13400	13464	13400	13448	99,247,584	+48.10(+0.36%)
Dec 20, 2013	13438	13504	13392	13400	337,623,424	+7.40(+0.06%)
Dec 19, 2013	13324	13397	13323	13392	162,247,584	+57.50(+0.43%)
Dec 18, 2013	13222	13358	13180	13335	184,611,392	+154.50(+1.17%)
Dec 17, 2013	13198	13225	13170	13180	153,833,408	-4.20(-0.03%)
Dec 16, 2013	13161	13226	13126	13184	148,006,304	+58.70(+0.45%)
Dec 13, 2013	13128	13145	13098	13126	137,588,720	+11.30(+0.09%)
Dec 12, 2013	13101	13144	13060	13114	167,149,920	-19.00(-0.14%)
Dec 11, 2013	13318	13324	13133	13133	160,852,896	-190.60(-1.43%)
Dec 10, 2013	13326	13361	13313	13324	166,947,200	+11.20(+0.08%)
Dec 09, 2013	13330	13352	13281	13313	163,559,840	+32.10(+0.24%)
Dec 06, 2013	13201	13314	13201	13281	131,031,576	+80.30(+0.61%)
Dec 05, 2013	13305	13305	13200	13200	223,232,544	-104.50(-0.79%)
Dec 04, 2013	13320	13320	13234	13305	182,430,608	-15.00(-0.11%)
Dec 03, 2013	13420	13420	13279	13320	178,375,552	-99.70(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.