Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5424 -0.0016 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.630 1.680 1.580 1.680 307,897 +0.05(+3.07%)
Apr 29, 2013 1.590 1.650 1.590 1.630 211,608 +0.05(+3.16%)
Apr 26, 2013 1.660 1.660 1.560 1.580 453,619 -0.08(-4.82%)
Apr 25, 2013 1.670 1.720 1.610 1.660 679,112 +0.01(+0.61%)
Apr 24, 2013 1.540 1.680 1.520 1.650 487,628 +0.11(+7.14%)
Apr 23, 2013 1.600 1.600 1.520 1.540 269,282 -0.06(-3.75%)
Apr 22, 2013 1.600 1.610 1.530 1.600 427,650 +0.02(+1.27%)
Apr 19, 2013 1.580 1.610 1.520 1.580 384,437 -0.02(-1.25%)
Apr 18, 2013 1.550 1.620 1.500 1.600 516,898 +0.09(+5.96%)
Apr 17, 2013 1.570 1.640 1.470 1.510 917,950 -0.11(-6.79%)
Apr 16, 2013 1.560 1.620 1.500 1.620 948,207 +0.11(+7.28%)
Apr 15, 2013 1.620 1.690 1.510 1.510 1,174,401 -0.16(-9.58%)
Apr 12, 2013 1.780 1.800 1.660 1.670 638,892 -0.17(-9.24%)
Apr 11, 2013 1.830 1.880 1.795 1.840 190,339 +0.00(+0.00%)
Apr 10, 2013 1.860 1.900 1.810 1.840 250,671 -0.06(-3.16%)
Apr 09, 2013 1.850 1.960 1.850 1.900 319,302 +0.06(+3.26%)
Apr 08, 2013 1.880 1.910 1.790 1.840 210,209 -0.05(-2.65%)
Apr 05, 2013 1.850 1.960 1.850 1.890 405,068 +0.02(+1.07%)
Apr 04, 2013 1.730 1.900 1.700 1.870 392,688 +0.13(+7.47%)
Apr 03, 2013 1.820 1.900 1.720 1.740 616,974 -0.10(-5.43%)
Apr 02, 2013 2.010 2.010 1.820 1.840 524,483 -0.17(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.