Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3820 0.4200 0.3820 0.4100 21,008 -0.01(-2.38%)
May 30, 2012 0.3450 0.4200 0.3450 0.4200 16,800 -0.01(-2.33%)
May 29, 2012 0.3750 0.4300 0.3700 0.4300 22,759 +0.03(+8.86%)
May 25, 2012 0.3950 0.3950 0.3700 0.3950 30,580 +0.02(+3.95%)
May 24, 2012 0.3900 0.4000 0.3800 0.3800 55,122 -0.02(-5.00%)
May 23, 2012 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+0.00%)
May 22, 2012 0.3750 0.4000 0.3650 0.4000 39,100 +0.00(+0.00%)
May 21, 2012 0.3450 0.4300 0.3450 0.4000 95,807 -0.01(-2.44%)
May 18, 2012 0.4200 0.4200 0.3851 0.4100 102,651 -0.01(-2.38%)
May 17, 2012 0.4300 0.4300 0.4100 0.4200 33,228 -0.01(-2.33%)
May 16, 2012 0.4300 0.4300 0.4100 0.4300 19,400 +0.02(+4.88%)
May 15, 2012 0.4400 0.4400 0.4100 0.4100 55,558 -0.03(-6.61%)
May 14, 2012 0.4300 0.4400 0.4210 0.4390 69,085 +0.01(+1.62%)
May 11, 2012 0.4400 0.4400 0.4300 0.4320 46,195 -0.00(-0.69%)
May 10, 2012 0.4400 0.4440 0.4100 0.4350 39,900 -0.01(-2.03%)
May 09, 2012 0.4440 0.4440 0.4100 0.4440 31,650 +0.01(+2.07%)
May 08, 2012 0.4300 0.4440 0.4000 0.4350 35,550 -0.01(-1.14%)
May 07, 2012 0.4450 0.4500 0.3450 0.4400 11,905 -0.00(-0.90%)
May 04, 2012 0.4450 0.4450 0.4050 0.4440 99,332 -0.00(-0.22%)
May 03, 2012 0.4200 0.4450 0.4200 0.4450 50,065 +0.01(+1.14%)
May 02, 2012 0.4500 0.4550 0.4200 0.4400 57,087 -0.01(-2.22%)
May 01, 2012 0.4700 0.4700 0.4500 0.4500 80,928 -0.02(-4.26%)
Apr 30, 2012 0.4700 0.4800 0.4550 0.4700 35,500 -0.01(-2.08%)
Apr 27, 2012 0.5100 0.5100 0.4750 0.4800 57,649 -0.01(-2.04%)
Apr 26, 2012 0.4800 0.5300 0.4800 0.4900 67,440 -0.01(-2.00%)
Apr 25, 2012 0.5020 0.5020 0.4750 0.5000 47,400 -0.01(-1.96%)
Apr 24, 2012 0.5000 0.5300 0.4499 0.5100 237,757 +0.03(+5.15%)
Apr 23, 2012 0.4610 0.4850 0.4610 0.4850 5,600 -0.01(-2.02%)
Apr 20, 2012 0.4600 0.4950 0.4600 0.4950 14,500 +0.00(+0.00%)
Apr 19, 2012 0.5000 0.5000 0.4600 0.4950 10,200 +0.02(+3.13%)
Apr 18, 2012 0.4800 0.5000 0.4800 0.4800 35,675 +0.00(+0.00%)
Apr 17, 2012 0.4700 0.4800 0.4300 0.4800 7,510 +0.01(+2.13%)
Apr 16, 2012 0.4780 0.4900 0.4500 0.4700 53,465 -0.01(-1.67%)
Apr 13, 2012 0.4300 0.4780 0.4200 0.4780 71,031 +0.04(+8.64%)
Apr 12, 2012 0.4300 0.4500 0.4100 0.4400 95,354 -0.04(-8.33%)
Apr 11, 2012 0.4550 0.4800 0.4200 0.4800 193,653 +0.01(+2.13%)
Apr 10, 2012 0.4650 0.4980 0.4500 0.4700 95,732 -0.03(-5.62%)
Apr 09, 2012 0.4500 0.4980 0.4500 0.4980 11,573 +0.02(+4.84%)
Apr 05, 2012 0.5000 0.5000 0.4610 0.4750 110,601 -0.03(-5.00%)
Apr 04, 2012 0.4801 0.5000 0.4801 0.5000 38,400 +0.02(+3.09%)
Apr 03, 2012 0.5100 0.5100 0.4850 0.4850 48,678 -0.01(-2.02%)
Apr 02, 2012 0.5020 0.5020 0.4950 0.4950 25,845 -0.02(-2.94%)
Mar 30, 2012 0.5080 0.5100 0.4900 0.5100 25,611 +0.00(+0.39%)
Mar 29, 2012 0.4910 0.5100 0.4800 0.5080 55,018 +0.02(+3.67%)
Mar 28, 2012 0.5400 0.5400 0.4870 0.4900 30,615 -0.04(-7.55%)
Mar 27, 2012 0.4810 0.5300 0.4810 0.5300 120,136 +0.02(+3.92%)
Mar 26, 2012 0.4950 0.5100 0.4950 0.5100 25,500 +0.00(+0.00%)
Mar 23, 2012 0.5299 0.5299 0.4800 0.5100 16,831 -0.02(-2.86%)
Mar 22, 2012 0.5010 0.5250 0.4900 0.5250 226,312 +0.03(+5.00%)
Mar 21, 2012 0.5000 0.5050 0.4900 0.5000 35,803 +0.00(+0.00%)
Mar 20, 2012 0.5490 0.5490 0.4950 0.5000 184,705 -0.02(-3.85%)
Mar 19, 2012 0.5300 0.5300 0.5000 0.5200 82,769 -0.01(-1.89%)
Mar 16, 2012 0.5200 0.5300 0.5200 0.5300 68,576 +0.00(+0.00%)
Mar 15, 2012 0.5200 0.5399 0.5200 0.5300 26,200 -0.01(-1.83%)
Mar 14, 2012 0.5200 0.5399 0.5200 0.5399 7,450 -0.01(-1.82%)
Mar 13, 2012 0.4950 0.5500 0.3450 0.5499 101,832 -0.00(-0.02%)
Mar 12, 2012 0.5500 0.5500 0.5300 0.5500 39,297 +0.01(+1.85%)
Mar 09, 2012 0.5400 0.5400 0.5200 0.5400 35,299 +0.00(+0.02%)
Mar 08, 2012 0.5200 0.5400 0.5100 0.5399 79,134 +0.02(+3.83%)
Mar 07, 2012 0.5400 0.5400 0.5200 0.5200 34,823 -0.02(-3.70%)
Mar 06, 2012 0.5200 0.5500 0.5100 0.5400 148,882 +0.00(+0.39%)
Mar 05, 2012 0.5200 0.5400 0.5200 0.5379 35,210 +0.02(+3.44%)
Mar 02, 2012 0.5400 0.5400 0.5100 0.5200 162,567 -0.02(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.