Indicators

Sernova Corp (TSV: SVA )

1.570 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2200	0.2500	0.2200	0.2500	1,257,500	+0.04(+16.28%)
Apr 27, 2012	0.2250	0.2300	0.2150	0.2150	293,000	+0.00(+0.00%)
Apr 26, 2012	0.2200	0.2450	0.2150	0.2150	413,003	-0.01(-2.27%)
Apr 25, 2012	0.2250	0.2300	0.2200	0.2200	351,466	-0.03(-12.00%)
Apr 24, 2012	0.2250	0.2500	0.1850	0.2500	766,706	+0.05(+25.00%)
Apr 23, 2012	0.2400	0.2400	0.1900	0.2000	607,655	-0.03(-13.04%)
Apr 20, 2012	0.2000	0.2500	0.1800	0.2300	1,140,607	+0.03(+12.20%)
Apr 19, 2012	0.1700	0.2500	0.1700	0.2050	679,060	+0.04(+24.24%)
Apr 18, 2012	0.1550	0.1650	0.1550	0.1650	20,000	+0.02(+17.86%)
Apr 17, 2012	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Apr 16, 2012	0.1400	0.1400	0.1400	0.1400	2,000	-0.02(-15.15%)
Apr 13, 2012	0.1650	0.1650	0.1650	0.1650	15,000	+0.00(+0.00%)
Apr 12, 2012	0.1700	0.1700	0.1650	0.1650	46,500	-0.01(-2.94%)
Apr 11, 2012	0.1600	0.1700	0.1600	0.1700	30,516	+0.02(+9.68%)
Apr 10, 2012	0.1500	0.1550	0.1500	0.1550	11,300	+0.01(+10.71%)
Apr 09, 2012	0.1700	0.1700	0.1400	0.1400	15,500	-0.03(-17.65%)
Apr 05, 2012	0.1600	0.1700	0.1600	0.1700	128,000	+0.01(+6.25%)
Apr 04, 2012	0.1550	0.1600	0.1550	0.1600	31,250	+0.00(+0.00%)
Apr 03, 2012	0.1500	0.1600	0.1500	0.1600	32,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.