Indicators

Gold Resource Corp (NY: GORO )

0.5210 +0.0260 (+5.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.37	27.39	26.76	27.12	209,708	+0.03(+0.11%)
Apr 27, 2012	27.86	28.36	26.92	27.09	533,983	-0.44(-1.60%)
Apr 26, 2012	27.65	27.65	27.14	27.53	277,729	+0.22(+0.81%)
Apr 25, 2012	26.89	27.45	26.75	27.31	372,590	+0.54(+2.02%)
Apr 24, 2012	26.80	27.25	26.19	26.77	341,186	+0.10(+0.37%)
Apr 23, 2012	28.19	28.19	26.32	26.67	243,686	-0.44(-1.62%)
Apr 20, 2012	26.82	27.55	26.79	27.11	244,591	+0.38(+1.42%)
Apr 19, 2012	26.06	26.98	26.03	26.73	195,246	+0.82(+3.16%)
Apr 18, 2012	26.34	26.49	25.76	25.91	201,907	-0.30(-1.14%)
Apr 17, 2012	25.30	26.32	25.13	26.21	234,065	+1.08(+4.30%)
Apr 16, 2012	25.19	25.67	24.81	25.13	183,095	+0.03(+0.12%)
Apr 13, 2012	25.31	25.74	24.90	25.10	152,980	-0.38(-1.49%)
Apr 12, 2012	25.00	26.00	25.00	25.48	229,023	+0.50(+2.00%)
Apr 11, 2012	25.63	25.69	24.75	24.98	180,785	-0.52(-2.04%)
Apr 10, 2012	25.65	25.91	24.78	25.50	245,213	+0.08(+0.31%)
Apr 09, 2012	26.56	26.56	25.41	25.42	254,313	-0.16(-0.63%)
Apr 05, 2012	25.20	26.01	24.89	25.58	510,637	+1.77(+7.43%)
Apr 04, 2012	24.23	24.45	23.51	23.81	194,386	-0.86(-3.49%)
Apr 03, 2012	25.28	25.45	24.50	24.67	109,175	-0.76(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.