Indicators

Dollar Tree (NQ: DLTR )

120.73 +0.95 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.21	40.00	39.20	39.87	3,445,140	+0.02(+0.05%)
Oct 26, 2012	40.02	39.85	39.85	39.85	3,034,400	-0.20(-0.50%)
Oct 25, 2012	40.75	40.97	39.78	40.05	4,809,559	-0.21(-0.52%)
Oct 24, 2012	40.30	40.70	39.29	40.26	6,720,138	+1.07(+2.73%)
Oct 23, 2012	38.47	39.62	38.45	39.19	4,716,776	+0.04(+0.10%)
Oct 19, 2012	39.20	39.69	38.77	39.15	5,545,798	-0.20(-0.52%)
Oct 18, 2012	40.35	40.47	39.23	39.35	5,659,045	-1.02(-2.51%)
Oct 17, 2012	40.47	40.89	39.69	40.37	6,973,344	-0.15(-0.37%)
Oct 16, 2012	40.52	41.34	40.41	40.52	5,025,792	+0.00(+0.00%)
Oct 15, 2012	41.20	41.99	40.22	40.52	7,125,961	-0.59(-1.43%)
Oct 12, 2012	42.17	42.20	40.84	41.11	11,198,630	-2.17(-5.01%)
Oct 11, 2012	47.46	47.46	42.51	43.28	16,248,226	-3.63(-7.74%)
Oct 10, 2012	46.94	47.55	46.13	46.91	4,412,973	+1.12(+2.45%)
Oct 09, 2012	47.08	47.25	45.76	45.79	2,849,346	-1.48(-3.13%)
Oct 08, 2012	47.96	47.96	47.22	47.27	1,697,434	-0.80(-1.66%)
Oct 05, 2012	47.84	48.52	47.53	48.07	2,391,847	+1.22(+2.60%)
Oct 04, 2012	47.20	47.51	46.84	46.85	2,664,800	-0.17(-0.36%)
Oct 03, 2012	47.83	47.95	46.99	47.02	3,184,471	-0.61(-1.28%)
Oct 02, 2012	48.56	48.66	47.30	47.63	1,933,783	-0.67(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.