Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.250 6.250 6.250 6.250 1,272 +0.19(+3.14%)
Jan 28, 2011 6.060 6.060 6.060 6.060 1,100 -0.18(-2.88%)
Jan 27, 2011 6.070 6.240 6.070 6.240 4,164 +0.28(+4.70%)
Jan 26, 2011 5.960 5.960 5.960 5.960 1,220 -0.15(-2.45%)
Jan 25, 2011 6.010 6.110 6.010 6.110 1,321 -0.01(-0.16%)
Jan 24, 2011 6.300 6.300 6.120 6.120 1,321 -0.27(-4.23%)
Jan 21, 2011 6.390 6.390 6.390 6.390 928 -0.26(-3.91%)
Jan 20, 2011 6.650 6.650 6.650 6.650 210 +0.21(+3.26%)
Jan 18, 2011 6.440 6.440 6.440 0 +0.04(+0.63%)
Jan 14, 2011 6.360 6.400 6.360 6.400 3,000 -0.34(-5.04%)
Jan 13, 2011 6.740 6.740 6.740 6.740 700 -0.07(-1.03%)
Jan 12, 2011 6.980 6.980 6.810 6.810 1,206 +0.16(+2.41%)
Jan 11, 2011 6.830 6.840 6.650 6.650 10,904 -0.19(-2.78%)
Jan 10, 2011 6.890 6.890 6.840 6.840 6,100 -0.23(-3.25%)
Jan 07, 2011 6.990 7.070 6.990 7.070 9,500 -0.05(-0.70%)
Jan 06, 2011 7.130 7.130 7.120 7.120 5,829 +0.22(+3.19%)
Jan 05, 2011 6.850 6.930 6.850 6.900 5,121 +0.40(+6.15%)
Jan 04, 2011 6.510 6.510 6.500 6.500 2,750 -0.06(-0.91%)
Jan 03, 2011 6.560 6.560 6.560 6.560 471 +0.13(+2.02%)
Dec 31, 2010 6.430 6.430 6.430 6.430 365 -0.12(-1.83%)
Dec 30, 2010 6.550 6.550 6.550 6.550 475 +0.11(+1.71%)
Dec 29, 2010 6.440 6.440 6.440 6.440 1,000 -0.09(-1.38%)
Dec 27, 2010 6.530 6.530 6.530 0 -0.33(-4.81%)
Dec 23, 2010 6.700 6.860 6.700 6.860 1,131 +0.20(+3.00%)
Dec 22, 2010 6.660 6.660 6.660 6.660 370 +0.31(+4.88%)
Dec 20, 2010 6.350 6.350 6.350 0 -0.22(-3.35%)
Dec 17, 2010 6.410 6.570 6.410 6.570 9,419 +0.17(+2.66%)
Dec 16, 2010 6.400 6.400 6.400 6.400 1,367 -0.03(-0.47%)
Dec 15, 2010 6.430 6.430 6.430 6.430 3,600 -0.27(-4.03%)
Dec 14, 2010 6.630 6.700 6.630 6.700 2,618 +0.45(+7.20%)
Dec 13, 2010 6.240 6.380 6.240 6.250 5,700 +0.13(+2.12%)
Dec 10, 2010 6.120 6.120 6.120 6.120 100 +0.26(+4.44%)
Dec 07, 2010 5.860 5.860 5.860 0 -0.15(-2.50%)
Dec 06, 2010 6.010 6.010 6.010 6.010 200 +0.25(+4.34%)
Dec 03, 2010 5.680 5.760 5.680 5.760 4,730 +0.26(+4.73%)
Dec 02, 2010 5.500 5.500 5.500 5.500 312 +0.07(+1.29%)
Dec 01, 2010 5.570 5.570 5.430 5.430 1,059 +0.11(+2.07%)
Nov 30, 2010 5.400 5.450 5.320 5.320 5,859 +0.14(+2.70%)
Nov 29, 2010 5.180 5.180 5.180 5.180 1,500 +0.23(+4.65%)
Nov 24, 2010 4.950 4.950 4.950 4.950 0 -0.09(-1.79%)
Nov 22, 2010 5.040 5.040 5.040 5.040 0 +0.03(+0.60%)
Nov 19, 2010 5.130 5.130 5.010 5.010 3,354 -0.03(-0.60%)
Nov 18, 2010 5.040 5.040 5.040 5.040 403 +0.15(+3.07%)
Nov 17, 2010 4.880 5.040 4.880 4.890 4,255 -0.08(-1.61%)
Nov 16, 2010 4.970 4.970 4.970 4.970 301 -0.57(-10.29%)
Nov 11, 2010 5.540 5.540 5.540 5.540 0 +0.21(+3.94%)
Nov 10, 2010 5.440 5.460 5.330 5.330 1,134 -0.36(-6.33%)
Nov 09, 2010 5.690 5.690 5.690 5.690 300 +0.19(+3.45%)
Nov 08, 2010 5.500 5.500 5.500 5.500 778 -0.16(-2.83%)
Nov 05, 2010 5.660 5.660 5.660 5.660 706 +0.09(+1.62%)
Nov 04, 2010 5.710 5.710 5.570 5.570 1,924 +0.43(+8.37%)
Nov 03, 2010 5.140 5.140 5.140 5.140 537 -0.03(-0.58%)
Nov 02, 2010 5.170 5.170 5.170 5.170 352 +0.07(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.