Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1324 -0.0057 (-4.13%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.310 1.310 1.260 1.300 82,814 +0.00(+0.00%)
Apr 28, 2011 1.300 1.320 1.290 1.300 77,080 -0.04(-2.99%)
Apr 27, 2011 1.350 1.360 1.330 1.340 109,567 -0.01(-0.74%)
Apr 26, 2011 1.360 1.360 1.350 1.350 47,175 +0.00(+0.00%)
Apr 25, 2011 1.350 1.370 1.340 1.350 95,010 +0.00(+0.00%)
Apr 21, 2011 1.350 1.370 1.350 1.350 31,142 -0.01(-0.74%)
Apr 20, 2011 1.330 1.380 1.330 1.360 155,394 +0.09(+7.09%)
Apr 19, 2011 1.280 1.310 1.270 1.270 132,771 -0.07(-5.22%)
Apr 18, 2011 1.380 1.380 1.320 1.340 271,350 -0.07(-4.96%)
Apr 15, 2011 1.410 1.420 1.390 1.410 211,900 -0.02(-1.40%)
Apr 14, 2011 1.430 1.430 1.410 1.430 79,152 +0.00(+0.00%)
Apr 13, 2011 1.440 1.440 1.420 1.430 107,110 +0.06(+4.38%)
Apr 12, 2011 1.420 1.420 1.330 1.370 309,692 -0.06(-4.20%)
Apr 11, 2011 1.400 1.460 1.400 1.430 453,923 -0.01(-0.69%)
Apr 08, 2011 1.400 1.450 1.400 1.440 308,892 +0.08(+5.88%)
Apr 07, 2011 1.370 1.370 1.320 1.360 146,097 -0.02(-1.45%)
Apr 06, 2011 1.410 1.410 1.370 1.380 105,300 -0.03(-2.13%)
Apr 05, 2011 1.440 1.440 1.400 1.410 79,751 -0.06(-4.08%)
Apr 04, 2011 1.410 1.480 1.410 1.470 155,166 +0.09(+6.52%)
Apr 01, 2011 1.350 1.390 1.340 1.380 262,984 +0.12(+9.52%)
Mar 31, 2011 1.250 1.290 1.250 1.260 51,200 +0.05(+4.13%)
Mar 30, 2011 1.210 1.210 1.210 1.210 130,600 +0.02(+1.68%)
Mar 29, 2011 1.160 1.200 1.160 1.190 171,266 -0.03(-2.46%)
Mar 28, 2011 1.230 1.230 1.200 1.220 41,200 -0.01(-0.81%)
Mar 25, 2011 1.260 1.280 1.230 1.230 115,700 -0.05(-3.91%)
Mar 24, 2011 1.280 1.300 1.240 1.280 103,242 +0.01(+0.79%)
Mar 23, 2011 1.230 1.270 1.230 1.270 61,888 +0.05(+4.10%)
Mar 22, 2011 1.220 1.220 1.200 1.220 51,705 +0.00(+0.00%)
Mar 21, 2011 1.200 1.230 1.190 1.220 119,460 +0.09(+7.96%)
Mar 18, 2011 1.070 1.130 1.070 1.130 99,864 +0.17(+17.71%)
Mar 17, 2011 0.9600 0.9600 0.9200 0.9600 46,961 +0.05(+5.49%)
Mar 16, 2011 0.9700 0.9950 0.9000 0.9100 424,351 +0.05(+5.81%)
Mar 15, 2011 0.8500 0.8600 0.7900 0.8600 496,012 -0.08(-8.02%)
Mar 14, 2011 1.000 1.000 0.9300 0.9350 249,767 -0.11(-10.95%)
Mar 11, 2011 1.040 1.050 1.030 1.050 213,151 -0.02(-1.87%)
Mar 10, 2011 1.130 1.130 1.070 1.070 313,225 -0.12(-10.08%)
Mar 09, 2011 1.210 1.210 1.170 1.190 30,244 -0.02(-1.65%)
Mar 08, 2011 1.200 1.230 1.200 1.210 41,550 -0.02(-1.63%)
Mar 07, 2011 1.250 1.260 1.230 1.230 94,615 -0.02(-1.60%)
Mar 04, 2011 1.250 1.260 1.230 1.250 70,303 -0.01(-0.79%)
Mar 03, 2011 1.260 1.290 1.250 1.260 79,494 +0.00(+0.00%)
Mar 02, 2011 1.240 1.290 1.240 1.260 101,605 -0.05(-3.82%)
Mar 01, 2011 1.300 1.340 1.300 1.310 72,320 +0.02(+1.55%)
Feb 28, 2011 1.270 1.290 1.260 1.290 130,037 +0.03(+2.38%)
Feb 25, 2011 1.230 1.260 1.230 1.260 99,445 +0.09(+7.69%)
Feb 24, 2011 1.170 1.190 1.160 1.170 167,916 +0.01(+0.86%)
Feb 23, 2011 1.170 1.200 1.150 1.160 205,430 -0.02(-1.69%)
Feb 22, 2011 1.220 1.220 1.180 1.180 206,839 -0.08(-6.35%)
Feb 18, 2011 1.260 1.290 1.250 1.260 101,215 -0.04(-3.08%)
Feb 17, 2011 1.320 1.320 1.300 1.300 111,797 -0.03(-2.26%)
Feb 16, 2011 1.340 1.340 1.310 1.330 137,582 +0.01(+0.76%)
Feb 15, 2011 1.320 1.330 1.310 1.320 118,302 +0.00(+0.00%)
Feb 14, 2011 1.330 1.340 1.320 1.320 230,252 +0.03(+2.33%)
Feb 11, 2011 1.300 1.300 1.260 1.290 146,887 -0.06(-4.44%)
Feb 10, 2011 1.340 1.360 1.330 1.350 58,543 -0.03(-2.17%)
Feb 09, 2011 1.380 1.380 1.340 1.380 61,757 -0.06(-4.17%)
Feb 08, 2011 1.400 1.440 1.370 1.440 179,587 +0.10(+7.46%)
Feb 07, 2011 1.350 1.400 1.310 1.340 283,270 -0.02(-1.47%)
Feb 04, 2011 1.380 1.380 1.360 1.360 122,080 -0.07(-4.90%)
Feb 03, 2011 1.410 1.440 1.370 1.430 279,170 +0.06(+4.38%)
Feb 02, 2011 1.350 1.390 1.350 1.370 106,565 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.