Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.530 -0.040 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.550 9.110 8.510 8.840 210,148 +0.32(+3.76%)
Apr 28, 2011 8.540 8.610 8.460 8.520 20,625 -0.06(-0.70%)
Apr 27, 2011 8.780 8.800 8.520 8.580 248,331 -0.22(-2.50%)
Apr 26, 2011 8.800 8.950 8.640 8.800 30,386 +0.04(+0.46%)
Apr 25, 2011 8.570 8.870 8.450 8.760 21,215 +0.28(+3.30%)
Apr 21, 2011 8.700 8.810 8.330 8.480 28,633 -0.14(-1.62%)
Apr 20, 2011 8.550 8.840 8.550 8.620 44,398 +0.17(+2.01%)
Apr 19, 2011 8.370 8.540 8.370 8.450 46,502 +0.12(+1.44%)
Apr 18, 2011 8.380 8.530 8.280 8.330 29,437 -0.18(-2.12%)
Apr 15, 2011 8.570 8.590 8.490 8.510 89,392 -0.06(-0.70%)
Apr 14, 2011 8.520 8.630 8.500 8.570 41,523 +0.04(+0.47%)
Apr 13, 2011 8.750 8.750 8.510 8.530 29,779 -0.12(-1.39%)
Apr 12, 2011 8.450 8.740 8.331 8.650 108,631 +0.16(+1.88%)
Apr 11, 2011 8.590 8.650 8.490 8.490 56,991 -0.07(-0.82%)
Apr 08, 2011 8.720 9.640 8.560 8.560 347,421 -0.04(-0.47%)
Apr 07, 2011 8.670 8.670 8.550 8.600 22,206 -0.05(-0.58%)
Apr 06, 2011 8.550 8.670 8.500 8.650 84,114 +0.13(+1.53%)
Apr 05, 2011 8.490 8.650 8.460 8.520 152,478 +0.00(+0.00%)
Apr 04, 2011 8.670 8.670 8.500 8.520 10,370 -0.12(-1.39%)
Apr 01, 2011 8.630 8.670 8.560 8.640 49,419 +0.07(+0.82%)
Mar 31, 2011 8.620 8.720 8.480 8.570 19,488 -0.10(-1.15%)
Mar 30, 2011 8.670 8.740 8.420 8.670 29,282 +0.16(+1.88%)
Mar 29, 2011 8.370 8.550 8.290 8.510 33,573 +0.14(+1.67%)
Mar 28, 2011 8.420 8.510 8.330 8.370 45,040 -0.05(-0.59%)
Mar 25, 2011 8.540 8.540 8.390 8.420 22,565 -0.08(-0.94%)
Mar 24, 2011 8.590 8.590 8.460 8.500 13,208 -0.13(-1.51%)
Mar 23, 2011 8.690 8.730 8.500 8.630 16,182 -0.09(-1.03%)
Mar 22, 2011 8.920 9.090 8.670 8.720 33,748 -0.18(-2.02%)
Mar 21, 2011 8.918 9.200 8.800 8.900 33,493 -0.12(-1.33%)
Mar 18, 2011 8.400 9.090 8.350 9.020 96,358 +0.66(+7.89%)
Mar 17, 2011 8.410 8.560 8.240 8.360 61,870 +0.09(+1.09%)
Mar 16, 2011 8.610 8.920 8.090 8.270 124,221 -0.39(-4.50%)
Mar 15, 2011 8.900 9.390 8.610 8.660 57,921 -0.48(-5.25%)
Mar 14, 2011 9.320 9.490 9.050 9.140 64,904 -0.26(-2.77%)
Mar 11, 2011 9.550 9.700 9.400 9.400 22,654 -0.25(-2.62%)
Mar 10, 2011 9.740 9.740 9.395 9.652 53,004 -0.23(-2.30%)
Mar 09, 2011 9.950 9.950 9.800 9.880 15,275 -0.06(-0.60%)
Mar 08, 2011 9.680 9.960 9.610 9.940 31,347 +0.29(+3.01%)
Mar 07, 2011 9.570 9.710 9.410 9.650 65,035 +0.12(+1.26%)
Mar 04, 2011 9.640 9.720 9.500 9.530 13,274 -0.31(-3.15%)
Mar 03, 2011 9.870 9.900 9.680 9.840 53,122 +0.05(+0.51%)
Mar 02, 2011 9.780 9.800 9.600 9.790 40,925 -0.02(-0.20%)
Mar 01, 2011 9.640 9.890 9.600 9.810 78,479 +0.15(+1.55%)
Feb 28, 2011 9.500 9.660 9.420 9.660 51,169 +0.19(+2.01%)
Feb 25, 2011 9.380 9.500 9.300 9.470 29,978 +0.10(+1.07%)
Feb 24, 2011 9.360 9.480 9.150 9.370 41,772 +0.05(+0.54%)
Feb 23, 2011 9.390 9.470 9.270 9.320 37,149 -0.06(-0.64%)
Feb 22, 2011 9.550 9.550 9.350 9.380 79,316 -0.22(-2.29%)
Feb 18, 2011 9.590 9.700 9.500 9.600 100,180 +0.06(+0.63%)
Feb 17, 2011 8.930 9.710 8.900 9.540 322,364 +0.66(+7.43%)
Feb 16, 2011 8.840 9.000 8.800 8.880 442,030 +0.05(+0.57%)
Feb 15, 2011 8.820 8.950 8.750 8.830 181,546 +0.02(+0.23%)
Feb 14, 2011 8.900 8.970 8.780 8.810 43,334 -0.13(-1.45%)
Feb 11, 2011 8.780 8.970 8.750 8.940 58,253 +0.09(+1.02%)
Feb 10, 2011 8.820 9.010 8.650 8.850 55,120 -0.14(-1.56%)
Feb 09, 2011 8.930 9.089 8.930 8.990 37,645 +0.06(+0.67%)
Feb 08, 2011 8.990 9.030 8.900 8.930 76,473 -0.11(-1.22%)
Feb 07, 2011 9.060 9.060 8.960 9.040 66,285 -0.04(-0.44%)
Feb 04, 2011 8.940 9.390 8.890 9.080 176,592 +0.51(+5.95%)
Feb 03, 2011 8.140 8.610 8.140 8.570 253,403 +0.17(+2.02%)
Feb 02, 2011 8.360 8.400 8.290 8.400 28,623 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.