Indicators

Dollar Tree (NQ: DLTR )

121.04 +0.89 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.13	31.23	30.75	31.00	1,646,852	-0.09(-0.29%)
May 23, 2011	30.98	31.37	30.91	31.09	1,880,208	-0.18(-0.58%)
May 20, 2011	31.68	31.89	31.00	31.27	3,279,978	-0.29(-0.92%)
May 19, 2011	31.86	32.23	31.54	31.55	6,757,476	+0.89(+2.90%)
May 18, 2011	30.06	30.72	29.95	30.66	2,437,330	+0.52(+1.71%)
May 17, 2011	30.03	30.28	29.91	30.15	1,417,858	+0.01(+0.03%)
May 16, 2011	30.48	30.48	30.09	30.14	1,594,210	-0.38(-1.23%)
May 13, 2011	30.90	30.90	30.22	30.52	1,664,938	-0.25(-0.80%)
May 12, 2011	29.95	30.79	29.93	30.76	3,045,032	+0.88(+2.95%)
May 11, 2011	29.93	30.15	29.48	29.88	1,457,564	-0.12(-0.42%)
May 10, 2011	29.55	30.08	29.52	30.00	1,388,444	+0.50(+1.69%)
May 09, 2011	29.12	29.55	29.08	29.50	1,216,118	+0.47(+1.62%)
May 06, 2011	29.33	29.49	29.03	29.04	1,130,006	-0.04(-0.15%)
May 05, 2011	28.95	29.43	28.90	29.08	1,799,466	+0.03(+0.10%)
May 04, 2011	29.26	29.46	28.88	29.05	1,601,698	-0.32(-1.09%)
May 03, 2011	29.02	29.39	28.98	29.37	1,785,230	+0.36(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.