Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.89 -1.04 (-2.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.749	7.860	7.727	7.838	889,086	+0.06(+0.82%)
Apr 28, 2011	7.690	7.774	7.627	7.774	825,064	+0.17(+2.18%)
Apr 27, 2011	7.752	7.773	7.577	7.609	362,321	-0.24(-3.03%)
Apr 26, 2011	7.699	7.847	7.697	7.847	389,418	+0.23(+2.98%)
Apr 25, 2011	7.526	7.631	7.526	7.620	269,427	+0.08(+1.02%)
Apr 21, 2011	7.606	7.688	7.529	7.543	609,574	-0.01(-0.19%)
Apr 20, 2011	7.666	7.699	7.543	7.557	512,605	-0.14(-1.85%)
Apr 19, 2011	7.606	7.708	7.586	7.699	186,348	+0.09(+1.19%)
Apr 18, 2011	7.405	7.665	7.271	7.609	920,089	+0.06(+0.84%)
Apr 15, 2011	7.466	7.572	7.434	7.545	793,109	+0.28(+3.87%)
Apr 14, 2011	7.289	7.342	7.223	7.264	375,281	-0.02(-0.22%)
Apr 13, 2011	7.060	7.280	7.037	7.280	357,140	+0.12(+1.74%)
Apr 12, 2011	7.076	7.219	7.072	7.155	319,607	+0.23(+3.34%)
Apr 11, 2011	6.890	6.985	6.853	6.924	290,928	+0.01(+0.16%)
Apr 08, 2011	6.919	7.008	6.899	6.912	424,147	-0.12(-1.65%)
Apr 07, 2011	7.064	7.117	6.974	7.028	498,971	-0.05(-0.74%)
Apr 06, 2011	7.368	7.368	7.070	7.080	388,597	-0.32(-4.32%)
Apr 05, 2011	7.457	7.495	7.346	7.400	499,959	-0.09(-1.15%)
Apr 04, 2011	7.473	7.556	7.454	7.486	342,831	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.